Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5900 0.5900 0.5800 0.5800 52,370 -0.03(-4.92%)
Sep 29, 2014 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Sep 26, 2014 0.5900 0.6500 0.5900 0.6500 87,000 +0.08(+14.04%)
Sep 25, 2014 0.6000 0.6000 0.5700 0.5700 15,990 -0.03(-5.00%)
Sep 24, 2014 0.6300 0.6300 0.6000 0.6000 5,634 -0.03(-4.76%)
Sep 23, 2014 0.6200 0.6300 0.6000 0.6300 6,250 +0.03(+5.00%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 19, 2014 0.5600 0.6000 0.5500 0.6000 35,007 +0.01(+1.69%)
Sep 18, 2014 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Sep 16, 2014 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Sep 12, 2014 0.5400 0.5400 0.5400 175 -0.04(-6.90%)
Sep 11, 2014 0.5500 0.5800 0.5500 0.5800 21,000 +0.03(+5.45%)
Sep 10, 2014 0.5100 0.5500 0.5100 0.5500 5,250 +0.05(+10.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 04, 2014 0.5100 0.5300 0.5000 0.5300 34,000 +0.03(+6.00%)
Sep 03, 2014 0.5200 0.5200 0.5000 0.5000 40,350 -0.03(-5.66%)
Sep 02, 2014 0.6000 0.5300 0.5300 93,200 -0.07(-11.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6300 0.6900 0.6000 0.6000 105,253 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0.6000 6,750 +0.00(+0.00%)
Aug 25, 2014 0.6000 0.6000 0.6000 621 -0.02(-3.23%)
Aug 22, 2014 0.6200 0.6200 0.6200 0.6200 3,300 +0.06(+10.71%)
Aug 21, 2014 0.5400 0.5600 0.5300 0.5600 61,600 +0.02(+3.70%)
Aug 20, 2014 0.6300 0.6300 0.5300 0.5400 103,000 -0.09(-14.29%)
Aug 18, 2014 0.6300 0 -0.02(-3.08%)
Aug 15, 2014 0.7000 0.7300 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 14, 2014 0.7000 0.7000 0.6500 0.6500 19,250 +0.00(+0.00%)
Aug 13, 2014 0.6900 0.6900 0.6500 0.6500 5,400 -0.10(-13.33%)
Aug 11, 2014 0.7500 0 -0.01(-1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 07, 2014 0.7600 0.7600 0.7400 0.7600 6,881 +0.04(+5.56%)
Aug 06, 2014 0.7200 0.7200 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 05, 2014 0.7100 0.7500 0.6700 0.7500 32,578 +0.00(+0.00%)
Aug 01, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 31, 2014 0.7200 0.7500 0.7100 0.7500 19,170 +0.00(+0.00%)
Jul 30, 2014 0.7400 0.7500 0.7100 0.7500 146,500 +0.00(+0.00%)
Jul 29, 2014 0.7700 0.7900 0.7500 0.7500 27,770 -0.04(-5.06%)
Jul 28, 2014 0.7700 0.8000 0.7500 0.7900 26,000 +0.04(+5.33%)
Jul 25, 2014 0.8200 0.8200 0.7500 0.7500 84,290 -0.04(-5.06%)
Jul 24, 2014 0.8000 0.8000 0.7500 0.7900 314,901 -0.01(-1.25%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 33,330 +0.00(+0.00%)
Jul 22, 2014 0.8100 0.8200 0.7800 0.8000 27,000 +0.00(+0.00%)
Jul 21, 2014 0.8100 0.8100 0.7800 0.8000 25,900 -0.01(-1.23%)
Jul 18, 2014 0.7900 0.8100 0.7900 0.8100 92,700 +0.07(+9.46%)
Jul 17, 2014 0.8400 0.8400 0.7400 0.7400 77,281 -0.06(-7.50%)
Jul 16, 2014 0.7500 0.8000 0.7400 0.8000 244,650 +0.06(+8.11%)
Jul 15, 2014 0.6900 0.7400 0.6600 0.7400 63,300 +0.04(+5.71%)
Jul 14, 2014 0.7000 0.7500 0.7000 0.7000 26,500 +0.00(+0.00%)
Jul 11, 2014 0.6800 0.7000 0.6600 0.7000 131,773 +0.07(+11.11%)
Jul 10, 2014 0.6700 0.6700 0.6300 0.6300 39,220 -0.04(-5.97%)
Jul 09, 2014 0.7200 0.7200 0.6700 0.6700 158,975 -0.03(-4.29%)
Jul 08, 2014 0.7100 0.7100 0.7000 0.7000 5,850 -0.02(-2.78%)
Jul 07, 2014 0.7400 0.7400 0.7200 0.7200 32,481 -0.03(-4.00%)
Jul 04, 2014 0.7300 0.7500 0.7300 0.7500 71,290 +0.02(+2.74%)
Jul 03, 2014 0.7500 0.7500 0.7300 0.7300 1,038 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.