Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0900 0.0950 54,000 -0.01(-9.52%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 97,000 +0.01(+16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.0950 0.0950 167,000 -0.01(-5.00%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2019 0.1200 0.1200 0.1100 0.1100 9,250 -0.02(-15.38%)
Sep 06, 2019 0.1350 0.1400 0.1300 0.1300 123,000 +0.01(+4.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.02(-16.67%)
Sep 04, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 28, 2019 0.1700 0.1700 0.1650 0.1650 65,000 -0.01(-5.71%)
Aug 27, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 22, 2019 0.1850 0.1850 0.1800 0.1850 269,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1850 0.1700 0.1850 90,000 +0.03(+19.35%)
Aug 19, 2019 0.1800 0.1800 0.1550 0.1550 33,500 -0.02(-13.89%)
Aug 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 67,000 +0.01(+2.78%)
Aug 12, 2019 0.1800 0.1800 0.1800 0.1800 270,000 +0.00(+0.00%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 60,050 +0.02(+12.50%)
Aug 08, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1800 154,900 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1850 0.1700 0.1800 49,350 +0.01(+5.88%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 30, 2019 0.1850 0.1850 0.1700 0.1700 25,500 -0.01(-5.56%)
Jul 29, 2019 0.1600 0.1800 0.1600 0.1800 310,125 +0.01(+5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1700 0.1450 0.1700 43,500 +0.01(+6.25%)
Jul 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 19, 2019 0.1600 0.1650 0.1600 0.1650 106,000 +0.01(+6.45%)
Jul 18, 2019 0.1500 0.1550 0.1400 0.1550 115,200 -0.01(-3.13%)
Jul 17, 2019 0.1550 0.1600 0.1500 0.1600 70,500 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 30,000 +0.01(+3.23%)
Jul 15, 2019 0.1700 0.1700 0.1550 0.1550 16,464 -0.02(-8.82%)
Jul 12, 2019 0.1450 0.1700 0.1450 0.1700 263,950 +0.03(+21.43%)
Jul 11, 2019 0.1350 0.1400 0.1350 0.1400 91,000 +0.01(+7.69%)
Jul 10, 2019 0.1250 0.1300 0.1250 0.1300 182,000 -0.01(-3.70%)
Jul 09, 2019 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.