Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.590 9.590 9.570 9.570 1,700 +0.25(+2.68%)
Sep 29, 2021 9.270 9.320 9.270 9.320 902 +0.12(+1.30%)
Sep 23, 2021 9.200 9.200 9.200 0 +0.11(+1.21%)
Sep 22, 2021 9.090 9.090 9.090 9.090 2,000 +0.73(+8.73%)
Sep 20, 2021 8.360 8.360 8.360 31 -0.14(-1.65%)
Sep 17, 2021 9.310 9.310 8.500 8.500 4,915 -1.61(-15.92%)
Sep 15, 2021 10.11 10.11 10.11 0 +0.07(+0.70%)
Sep 14, 2021 10.04 10.04 10.04 10.04 300 -0.10(-0.99%)
Sep 10, 2021 10.14 10.14 10.14 0 -0.35(-3.34%)
Sep 09, 2021 10.48 10.49 10.48 10.49 300 -0.13(-1.22%)
Sep 08, 2021 10.62 10.62 10.62 10.62 100 -0.68(-6.02%)
Sep 07, 2021 10.90 11.30 10.90 11.30 1,700 +1.05(+10.24%)
Sep 03, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 31, 2021 10.25 10.25 10.25 0 +0.02(+0.20%)
Aug 30, 2021 10.22 10.23 10.22 10.23 40,901 +0.00(+0.00%)
Aug 27, 2021 10.13 10.23 10.12 10.23 29,345 +0.23(+2.30%)
Aug 25, 2021 10.00 10.00 10.00 0 -0.32(-3.10%)
Aug 24, 2021 9.330 10.32 9.330 10.32 200 +1.71(+19.86%)
Aug 23, 2021 9.010 9.010 8.610 8.610 3,200 +0.00(+0.00%)
Aug 20, 2021 8.720 8.900 8.610 8.610 7,500 -0.21(-2.38%)
Aug 19, 2021 9.110 9.110 8.820 8.820 25,230 -0.49(-5.26%)
Aug 17, 2021 9.310 9.310 9.310 0 -0.89(-8.73%)
Aug 11, 2021 10.20 10.20 10.20 0 +0.10(+0.99%)
Aug 09, 2021 10.10 10.10 10.10 0 -0.95(-8.60%)
Jul 29, 2021 11.05 11.05 11.05 0 +0.85(+8.33%)
Jul 26, 2021 10.20 10.20 10.20 0 +0.15(+1.49%)
Jul 22, 2021 10.05 10.05 10.05 0 +0.49(+5.13%)
Jul 20, 2021 9.560 9.560 9.560 40 -0.14(-1.44%)
Jul 19, 2021 9.700 9.700 9.700 9.700 100 -0.50(-4.90%)
Jul 16, 2021 10.20 10.20 10.20 10.20 400 -0.39(-3.68%)
Jul 12, 2021 10.59 10.59 10.59 0 -0.17(-1.58%)
Jul 08, 2021 10.76 10.76 10.76 0 -0.18(-1.65%)
Jul 07, 2021 11.00 11.08 10.91 10.94 2,525 +0.13(+1.20%)
Jul 06, 2021 11.08 11.08 10.81 10.81 500 -1.09(-9.16%)
Jul 05, 2021 12.10 12.10 11.90 11.90 1,100 +0.78(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.