Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 79.80 79.80 76.51 77.20 1,542,481 -2.36(-2.97%)
Sep 29, 2010 79.53 79.71 79.00 79.56 897,317 -0.81(-1.01%)
Sep 28, 2010 79.40 80.56 78.72 80.37 1,031,823 +1.06(+1.34%)
Sep 27, 2010 79.00 81.04 78.95 79.31 1,389,475 +0.14(+0.18%)
Sep 24, 2010 76.02 79.87 75.80 79.17 1,603,282 +3.61(+4.78%)
Sep 23, 2010 77.49 77.49 74.98 75.56 983,396 -1.95(-2.52%)
Sep 22, 2010 76.73 77.67 76.73 77.51 734,043 +1.68(+2.22%)
Sep 21, 2010 77.45 77.45 75.51 75.83 718,018 -1.50(-1.94%)
Sep 20, 2010 76.60 78.31 76.60 77.33 497,535 +0.22(+0.29%)
Sep 17, 2010 77.46 77.50 76.54 77.11 1,372,343 +2.74(+3.68%)
Sep 15, 2010 74.99 75.24 74.28 74.37 865,023 -0.92(-1.22%)
Sep 14, 2010 76.20 76.20 74.94 75.29 798,171 -0.97(-1.27%)
Sep 13, 2010 76.96 76.96 76.13 76.26 446,416 +0.03(+0.04%)
Sep 10, 2010 75.54 76.61 75.54 76.23 621,933 +0.60(+0.79%)
Sep 09, 2010 76.82 76.94 75.05 75.63 605,287 -0.51(-0.67%)
Sep 08, 2010 75.25 76.76 75.05 76.14 562,215 +1.02(+1.36%)
Sep 07, 2010 75.20 75.97 74.75 75.12 508,397 -0.34(-0.45%)
Sep 03, 2010 76.06 76.51 75.19 75.46 641,429 -0.14(-0.19%)
Sep 02, 2010 74.17 75.64 74.17 75.60 611,295 +1.20(+1.61%)
Sep 01, 2010 74.12 75.00 74.12 74.40 758,694 +0.15(+0.20%)
Aug 31, 2010 72.75 74.25 71.95 74.25 850,238 +0.59(+0.80%)
Aug 30, 2010 73.00 74.72 72.50 73.66 993,348 +0.60(+0.82%)
Aug 27, 2010 71.12 73.17 71.12 73.06 962,977 +1.93(+2.71%)
Aug 26, 2010 70.99 71.63 70.63 71.13 844,120 +0.13(+0.18%)
Aug 25, 2010 69.45 71.15 68.72 71.00 1,197,546 +0.35(+0.50%)
Aug 24, 2010 72.96 72.96 70.14 70.65 1,341,569 -2.23(-3.06%)
Aug 23, 2010 72.70 73.56 72.50 72.88 804,942 +0.85(+1.18%)
Aug 20, 2010 70.79 72.17 70.29 72.03 1,097,131 +1.02(+1.44%)
Aug 19, 2010 72.00 72.39 70.84 71.01 1,697,281 -0.90(-1.25%)
Aug 18, 2010 71.89 72.01 70.60 71.91 1,898,444 +0.72(+1.01%)
Aug 17, 2010 72.50 72.84 70.92 71.19 2,860,318 +2.38(+3.46%)
Aug 16, 2010 69.00 70.14 68.57 68.81 1,200,906 -1.26(-1.80%)
Aug 13, 2010 70.00 70.95 69.31 70.07 1,452,455 +0.57(+0.82%)
Aug 12, 2010 66.50 69.95 66.49 69.50 1,418,949 +2.26(+3.36%)
Aug 11, 2010 67.01 67.95 65.85 67.24 1,999,279 -0.90(-1.32%)
Aug 10, 2010 68.33 68.50 67.16 68.14 1,076,620 -0.84(-1.22%)
Aug 09, 2010 68.25 69.21 67.43 68.98 909,151 +0.72(+1.05%)
Aug 06, 2010 68.10 69.60 67.61 68.26 2,408,931 -0.19(-0.28%)
Aug 05, 2010 68.00 70.00 67.41 68.45 2,832,562 +1.04(+1.54%)
Aug 04, 2010 66.20 67.59 66.15 67.41 1,576,427 +2.33(+3.58%)
Aug 03, 2010 65.81 65.81 64.45 65.08 713,058 +0.38(+0.59%)
Jul 30, 2010 64.25 65.25 63.92 64.70 932,779 +0.08(+0.12%)
Jul 29, 2010 62.60 64.98 62.60 64.62 1,146,529 +2.02(+3.23%)
Jul 28, 2010 60.42 62.66 60.42 62.60 705,199 +2.08(+3.44%)
Jul 27, 2010 61.97 62.08 60.01 60.52 556,993 -1.03(-1.67%)
Jul 26, 2010 63.00 63.14 61.41 61.55 538,099 -1.41(-2.24%)
Jul 23, 2010 61.42 63.48 61.40 62.96 824,801 +1.53(+2.49%)
Jul 22, 2010 61.87 62.10 61.12 61.43 756,140 +0.05(+0.08%)
Jul 21, 2010 61.99 62.45 60.69 61.38 721,031 -0.17(-0.28%)
Jul 20, 2010 60.30 61.73 60.25 61.55 917,927 +0.34(+0.56%)
Jul 19, 2010 61.45 62.20 60.30 61.21 919,607 -0.73(-1.18%)
Jul 16, 2010 62.45 62.94 60.96 61.94 1,369,784 -0.76(-1.21%)
Jul 15, 2010 59.75 62.70 59.33 62.70 2,044,667 +3.30(+5.56%)
Jul 14, 2010 59.95 60.45 59.27 59.40 857,649 -0.39(-0.65%)
Jul 13, 2010 60.79 60.79 59.59 59.79 888,053 -0.25(-0.42%)
Jul 12, 2010 60.50 60.73 58.59 60.04 1,223,390 -0.12(-0.20%)
Jul 09, 2010 57.70 60.40 57.10 60.16 1,523,131 +2.52(+4.37%)
Jul 08, 2010 54.65 58.20 54.65 57.64 1,451,077 +3.61(+6.68%)
Jul 07, 2010 52.46 54.08 52.00 54.03 733,220 +1.57(+2.99%)
Jul 06, 2010 52.52 52.98 51.84 52.46 1,492,419 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.