Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 53.85 54.55 53.30 54.18 632,342 +0.30(+0.56%)
Sep 27, 2007 54.00 54.50 53.22 53.88 479,653 -0.13(-0.24%)
Sep 26, 2007 53.51 54.42 53.25 54.01 789,718 +0.09(+0.17%)
Sep 25, 2007 52.65 54.00 52.30 53.92 621,639 +0.62(+1.16%)
Sep 24, 2007 53.74 53.75 52.81 53.30 1,285,270 +0.28(+0.53%)
Sep 21, 2007 50.50 53.30 50.27 53.02 1,875,824 +2.88(+5.74%)
Sep 20, 2007 50.81 50.90 49.60 50.14 711,748 -0.51(-1.01%)
Sep 19, 2007 51.44 52.18 50.25 50.65 620,663 -0.72(-1.40%)
Sep 18, 2007 50.51 51.58 49.75 51.37 1,039,551 +0.92(+1.82%)
Sep 17, 2007 50.05 51.09 49.77 50.45 657,941 +0.52(+1.04%)
Sep 14, 2007 50.20 50.59 49.53 49.93 591,238 -0.72(-1.42%)
Sep 13, 2007 53.00 53.00 50.42 50.65 684,302 -1.97(-3.74%)
Sep 12, 2007 51.20 53.30 50.80 52.62 1,205,202 +1.26(+2.45%)
Sep 11, 2007 49.11 52.20 49.11 51.36 1,555,645 +2.36(+4.82%)
Sep 10, 2007 49.20 49.75 48.22 49.00 1,003,405 -0.20(-0.41%)
Sep 07, 2007 49.46 49.94 48.61 49.20 625,417 -0.84(-1.68%)
Sep 06, 2007 49.54 50.50 48.95 50.04 777,785 +0.74(+1.50%)
Sep 05, 2007 48.31 49.60 48.14 49.30 976,951 +0.74(+1.52%)
Sep 04, 2007 48.28 49.62 47.67 48.56 614,252 +0.31(+0.64%)
Aug 31, 2007 47.20 48.60 47.20 48.25 790,895 +1.40(+2.99%)
Aug 30, 2007 46.12 47.24 45.55 46.85 451,119 +0.38(+0.82%)
Aug 29, 2007 45.46 46.55 45.25 46.47 452,646 +1.55(+3.45%)
Aug 28, 2007 46.90 46.90 44.89 44.92 504,488 -2.10(-4.47%)
Aug 27, 2007 46.38 47.40 45.76 47.02 366,178 +0.37(+0.79%)
Aug 24, 2007 45.04 47.10 44.50 46.65 518,013 +1.81(+4.04%)
Aug 23, 2007 45.05 45.30 43.85 44.84 655,195 +0.10(+0.22%)
Aug 22, 2007 44.75 45.09 44.00 44.74 525,541 +0.76(+1.73%)
Aug 21, 2007 41.71 44.26 41.51 43.98 623,441 +2.31(+5.54%)
Aug 20, 2007 40.51 42.40 40.21 41.67 618,758 +1.47(+3.66%)
Aug 17, 2007 41.73 43.04 39.12 40.20 1,545,679 +0.70(+1.77%)
Aug 16, 2007 41.26 41.29 37.21 39.50 1,411,850 -2.24(-5.37%)
Aug 15, 2007 44.51 45.21 41.00 41.74 1,055,497 -3.37(-7.47%)
Aug 14, 2007 45.25 46.47 45.01 45.11 904,389 +0.23(+0.51%)
Aug 13, 2007 44.35 47.10 44.35 44.88 769,606 +1.16(+2.65%)
Aug 10, 2007 41.99 44.19 40.17 43.72 912,639 +1.62(+3.85%)
Aug 09, 2007 43.90 44.75 41.56 42.10 1,440,709 -2.30(-5.18%)
Aug 08, 2007 45.40 45.57 43.73 44.40 1,689,637 +1.03(+2.37%)
Aug 07, 2007 43.02 44.48 43.02 43.37 854,307 -0.28(-0.64%)
Aug 06, 2007 44.10 45.26 43.51 43.65 935,451 +0.00(+0.00%)
Aug 03, 2007 44.10 45.26 43.51 43.65 935,451 -0.56(-1.27%)
Aug 02, 2007 44.47 44.60 43.49 44.21 647,103 +0.23(+0.52%)
Aug 01, 2007 44.41 45.06 42.90 43.98 929,484 -0.87(-1.94%)
Jul 31, 2007 45.65 46.69 44.72 44.85 763,110 -0.45(-0.99%)
Jul 30, 2007 44.85 45.60 44.22 45.30 440,046 +0.84(+1.89%)
Jul 27, 2007 44.29 45.63 43.45 44.46 793,034 +0.02(+0.05%)
Jul 26, 2007 44.68 44.83 42.66 44.44 1,233,336 -0.71(-1.57%)
Jul 25, 2007 46.65 46.86 44.51 45.15 38,751 -0.70(-1.53%)
Jul 24, 2007 47.69 47.72 45.85 45.85 9,028 -2.82(-5.79%)
Jul 23, 2007 48.60 49.00 47.97 48.67 718,875 -0.05(-0.10%)
Jul 20, 2007 49.32 49.49 47.99 48.72 550,668 -0.20(-0.41%)
Jul 19, 2007 48.50 49.55 48.47 48.92 553,487 +0.23(+0.47%)
Jul 18, 2007 46.02 48.69 45.88 48.69 1,094,148 +2.13(+4.57%)
Jul 17, 2007 46.71 47.60 46.32 46.56 449,080 -0.11(-0.24%)
Jul 16, 2007 48.00 48.11 46.29 46.67 927,610 -1.25(-2.61%)
Jul 13, 2007 46.01 48.04 45.88 47.92 583,899 +2.22(+4.86%)
Jul 12, 2007 45.44 45.91 45.40 45.70 361,580 +0.16(+0.35%)
Jul 11, 2007 45.40 45.92 44.48 45.54 1,002,204 +0.10(+0.22%)
Jul 10, 2007 46.92 47.09 45.35 45.44 578,947 -1.35(-2.89%)
Jul 09, 2007 47.44 47.48 46.65 46.79 445,135 -0.39(-0.83%)
Jul 06, 2007 46.35 47.38 46.20 47.18 463,989 +0.38(+0.81%)
Jul 05, 2007 47.22 47.73 46.71 46.80 841,448 -0.57(-1.20%)
Jul 03, 2007 47.25 47.80 46.70 47.37 347,403 +0.68(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.