Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.910 4.910 4.910 4.910 800 +0.00(+0.00%)
Sep 29, 2015 5.070 5.070 4.910 4.910 1,600 +0.11(+2.29%)
Sep 28, 2015 5.000 5.050 4.800 4.800 14,663 -0.24(-4.76%)
Sep 25, 2015 5.040 5.040 5.040 5.040 1,150 +0.04(+0.80%)
Sep 24, 2015 5.000 5.000 5.000 5.000 101 -0.03(-0.60%)
Sep 21, 2015 5.030 5.030 5.030 0 +0.03(+0.60%)
Sep 18, 2015 5.020 5.020 5.000 5.000 4,000 -0.05(-0.99%)
Sep 16, 2015 5.050 5.050 5.050 0 +0.05(+1.00%)
Sep 11, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 10, 2015 4.940 5.000 4.940 5.000 453 +0.11(+2.25%)
Sep 09, 2015 4.810 4.900 4.810 4.890 2,750 +0.13(+2.73%)
Sep 08, 2015 4.910 4.910 4.760 4.760 5,170 -0.25(-4.99%)
Sep 04, 2015 5.010 5.010 5.010 0 +0.07(+1.42%)
Sep 03, 2015 5.010 5.010 4.860 4.940 6,505 -0.10(-1.98%)
Sep 02, 2015 5.000 5.040 5.000 5.040 800 +0.13(+2.65%)
Sep 01, 2015 4.980 5.000 4.910 4.910 7,930 -0.07(-1.41%)
Aug 31, 2015 5.100 5.100 4.980 4.980 2,130 -0.03(-0.60%)
Aug 28, 2015 5.040 5.040 5.010 5.010 1,000 -0.13(-2.53%)
Aug 27, 2015 4.820 5.150 4.820 5.140 8,580 +0.32(+6.64%)
Aug 26, 2015 4.940 4.940 4.300 4.820 13,560 -0.03(-0.62%)
Aug 25, 2015 4.410 5.020 4.400 4.850 11,087 +0.54(+12.53%)
Aug 24, 2015 3.610 4.470 2.960 4.310 35,504 -0.51(-10.58%)
Aug 21, 2015 5.020 5.020 4.710 4.820 19,073 -0.19(-3.79%)
Aug 20, 2015 5.060 5.110 5.000 5.010 7,590 -0.07(-1.38%)
Aug 19, 2015 5.100 5.100 5.000 5.080 6,350 -0.03(-0.59%)
Aug 18, 2015 5.100 5.110 5.100 5.110 1,100 +0.05(+0.99%)
Aug 17, 2015 5.030 5.060 5.030 5.060 640 -0.04(-0.78%)
Aug 14, 2015 5.100 5.100 5.100 5.100 900 +0.00(+0.00%)
Aug 13, 2015 5.100 5.100 5.100 5.100 100 +0.07(+1.39%)
Aug 12, 2015 5.090 5.090 4.970 5.030 2,800 -0.07(-1.37%)
Aug 11, 2015 5.060 5.100 5.000 5.100 5,200 +0.05(+0.99%)
Aug 10, 2015 5.100 5.110 5.040 5.050 7,816 -0.05(-0.98%)
Aug 07, 2015 5.110 5.120 5.100 5.100 1,100 -0.05(-0.97%)
Aug 06, 2015 5.220 5.220 5.150 5.150 830 -0.10(-1.90%)
Aug 04, 2015 5.250 5.250 5.250 160 +0.10(+1.94%)
Jul 31, 2015 5.150 5.150 5.150 0 -0.05(-0.96%)
Jul 30, 2015 5.200 5.200 5.200 5.200 2,000 +0.01(+0.19%)
Jul 29, 2015 5.190 5.190 5.190 5.190 700 +0.04(+0.78%)
Jul 28, 2015 5.150 5.150 5.140 5.150 2,101 +0.00(+0.00%)
Jul 27, 2015 5.150 5.160 5.150 5.150 6,485 +0.05(+0.98%)
Jul 24, 2015 5.090 5.100 5.030 5.100 4,260 -0.05(-0.97%)
Jul 23, 2015 5.110 5.150 5.110 5.150 11,000 +0.04(+0.78%)
Jul 22, 2015 5.160 5.160 5.100 5.110 7,770 +0.00(+0.00%)
Jul 21, 2015 5.220 5.220 5.110 5.110 12,240 -0.08(-1.54%)
Jul 20, 2015 5.150 5.220 5.150 5.190 10,065 +0.04(+0.78%)
Jul 17, 2015 5.140 5.150 5.140 5.150 2,200 +0.00(+0.00%)
Jul 16, 2015 5.150 5.170 5.150 5.150 3,650 +0.13(+2.59%)
Jul 15, 2015 5.030 5.030 5.020 5.020 1,400 +0.00(+0.00%)
Jul 14, 2015 5.070 5.070 5.020 5.020 3,600 -0.17(-3.28%)
Jul 13, 2015 5.180 5.190 5.150 5.190 12,816 +0.04(+0.78%)
Jul 10, 2015 5.080 5.150 5.030 5.150 21,562 +0.18(+3.62%)
Jul 09, 2015 5.080 5.080 4.950 4.970 5,700 -0.11(-2.17%)
Jul 08, 2015 5.140 5.140 5.050 5.080 5,300 +0.12(+2.42%)
Jul 07, 2015 5.010 5.010 4.900 4.960 18,164 -0.10(-1.98%)
Jul 06, 2015 5.060 5.060 5.060 5.060 900 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.