Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.520 1.570 1.500 1.540 19,988 +0.01(+0.65%)
Sep 28, 2023 1.520 1.530 1.520 1.530 24,278 +0.01(+0.66%)
Sep 27, 2023 1.530 1.540 1.520 1.520 14,175 +0.00(+0.00%)
Sep 26, 2023 1.610 1.610 1.520 1.520 8,631 -0.09(-5.59%)
Sep 25, 2023 1.640 1.620 1.590 1.610 14,939 -0.03(-1.83%)
Sep 22, 2023 1.640 1.650 1.620 1.640 6,500 +0.02(+1.23%)
Sep 21, 2023 1.690 1.690 1.620 1.620 1,800 -0.03(-1.82%)
Sep 20, 2023 1.650 1.660 1.610 1.650 10,450 +0.03(+1.85%)
Sep 19, 2023 1.700 1.700 1.620 1.620 15,125 -0.08(-4.71%)
Sep 18, 2023 1.680 1.700 1.680 1.700 6,000 +0.08(+4.94%)
Sep 15, 2023 1.640 1.690 1.620 1.620 8,275 -0.01(-0.61%)
Sep 14, 2023 1.630 1.650 1.630 1.630 6,213 -0.01(-0.61%)
Sep 13, 2023 1.630 1.660 1.630 1.640 5,927 +0.00(+0.00%)
Sep 12, 2023 1.680 1.680 1.640 1.640 11,101 -0.04(-2.38%)
Sep 11, 2023 1.680 1.680 1.660 1.680 2,647 -0.01(-0.59%)
Sep 08, 2023 1.650 1.690 1.630 1.690 11,556 +0.01(+0.60%)
Sep 07, 2023 1.650 1.680 1.650 1.680 1,200 +0.03(+1.82%)
Sep 06, 2023 1.680 1.680 1.650 1.650 2,134 -0.06(-3.51%)
Sep 05, 2023 1.720 1.720 1.680 1.710 2,739 -0.02(-1.16%)
Sep 01, 2023 1.730 0 +0.08(+4.85%)
Aug 31, 2023 1.740 1.740 1.650 1.650 12,450 -0.08(-4.62%)
Aug 30, 2023 1.720 1.730 1.720 1.730 1,193 +0.01(+0.58%)
Aug 29, 2023 1.710 1.740 1.710 1.720 11,946 +0.03(+1.78%)
Aug 28, 2023 1.730 1.730 1.670 1.690 5,403 +0.03(+1.81%)
Aug 25, 2023 1.700 1.720 1.660 1.660 8,450 -0.04(-2.35%)
Aug 24, 2023 1.730 1.730 1.700 1.700 19,956 -0.04(-2.30%)
Aug 23, 2023 1.720 1.740 1.720 1.740 9,985 +0.02(+1.16%)
Aug 22, 2023 1.720 1.740 1.710 1.720 4,772 +0.00(+0.00%)
Aug 21, 2023 1.640 1.720 1.640 1.720 5,002 +0.05(+2.99%)
Aug 18, 2023 1.670 1.670 1.670 1.670 650 +0.03(+1.83%)
Aug 17, 2023 1.650 1.650 1.630 1.640 2,850 +0.00(+0.00%)
Aug 16, 2023 1.720 1.720 1.640 1.640 2,020 -0.08(-4.65%)
Aug 15, 2023 1.650 1.720 1.650 1.720 4,525 +0.05(+2.99%)
Aug 14, 2023 1.680 1.680 1.660 1.670 2,618 -0.03(-1.76%)
Aug 11, 2023 1.680 1.700 1.680 1.700 3,310 +0.01(+0.59%)
Aug 10, 2023 1.690 1.700 1.680 1.690 4,300 +0.00(+0.00%)
Aug 09, 2023 1.700 1.700 1.640 1.690 11,550 +0.01(+0.60%)
Aug 08, 2023 1.650 1.680 1.650 1.680 2,505 -0.06(-3.45%)
Aug 04, 2023 1.740 0 +0.04(+2.35%)
Aug 03, 2023 1.720 1.720 1.690 1.700 8,936 -0.02(-1.16%)
Aug 02, 2023 1.750 1.750 1.640 1.720 27,875 -0.04(-2.27%)
Aug 01, 2023 1.760 1.790 1.760 1.760 11,445 -0.02(-1.12%)
Jul 31, 2023 1.790 1.810 1.760 1.780 14,009 -0.02(-1.11%)
Jul 28, 2023 1.820 1.820 1.760 1.800 28,960 -0.01(-0.55%)
Jul 27, 2023 1.830 1.830 1.810 1.810 31,850 -0.02(-1.09%)
Jul 26, 2023 1.850 1.850 1.830 1.830 21,498 -0.01(-0.54%)
Jul 25, 2023 1.840 1.860 1.840 1.840 2,710 -0.02(-1.08%)
Jul 24, 2023 1.840 1.870 1.840 1.860 1,806 +0.02(+1.09%)
Jul 21, 2023 1.870 1.870 1.840 1.840 5,011 -0.04(-2.13%)
Jul 20, 2023 1.850 1.880 1.850 1.880 6,131 +0.02(+1.08%)
Jul 19, 2023 1.850 1.860 1.830 1.860 4,896 +0.01(+0.54%)
Jul 18, 2023 1.850 1.870 1.830 1.850 31,752 +0.00(+0.00%)
Jul 17, 2023 1.880 1.880 1.850 1.850 11,693 -0.01(-0.54%)
Jul 14, 2023 1.910 1.910 1.860 1.860 1,970 -0.01(-0.53%)
Jul 13, 2023 1.880 1.920 1.860 1.870 18,243 +0.00(+0.00%)
Jul 12, 2023 1.860 1.910 1.860 1.870 14,006 -0.01(-0.53%)
Jul 11, 2023 1.900 1.900 1.870 1.880 14,753 -0.01(-0.53%)
Jul 10, 2023 1.840 1.890 1.840 1.890 5,500 +0.06(+3.28%)
Jul 07, 2023 1.820 1.850 1.820 1.830 4,515 -0.01(-0.54%)
Jul 06, 2023 1.830 1.840 1.820 1.840 4,600 +0.04(+2.22%)
Jul 05, 2023 1.840 1.860 1.800 1.800 17,137 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.