Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5700 0.5700 0.5300 0.5300 35,260 -0.02(-3.64%)
Sep 29, 2014 0.5400 0.5500 0.5400 0.5500 21,300 +0.00(+0.00%)
Sep 26, 2014 0.5300 0.5500 0.5300 0.5500 22,508 +0.00(+0.00%)
Sep 25, 2014 0.5600 0.5600 0.5200 0.5500 76,420 -0.01(-1.79%)
Sep 24, 2014 0.5600 0.5600 0.5600 0.5600 1,900 +0.00(+0.00%)
Sep 23, 2014 0.5600 0.5800 0.5500 0.5600 114,565 -0.03(-5.08%)
Sep 22, 2014 0.5600 0.5900 0.5600 0.5900 20,716 +0.02(+3.51%)
Sep 19, 2014 0.5700 0.5900 0.5600 0.5700 124,300 +0.00(+0.00%)
Sep 18, 2014 0.5800 0.5800 0.5700 0.5700 3,186 -0.02(-3.39%)
Sep 17, 2014 0.6000 0.6000 0.5900 0.5900 17,326 +0.01(+1.72%)
Sep 16, 2014 0.5600 0.6000 0.5600 0.5800 8,955 -0.01(-1.69%)
Sep 15, 2014 0.5900 0.5900 0.5800 0.5900 48,877 +0.00(+0.00%)
Sep 12, 2014 0.5900 0.6000 0.5800 0.5900 17,735 +0.02(+3.51%)
Sep 11, 2014 0.5600 0.5700 0.5600 0.5700 44,960 +0.00(+0.00%)
Sep 10, 2014 0.5800 0.5800 0.5700 0.5700 14,050 +0.00(+0.00%)
Sep 09, 2014 0.5700 0.5800 0.5700 0.5700 4,259 +0.00(+0.00%)
Sep 08, 2014 0.6000 0.6000 0.5700 0.5700 124,914 -0.03(-5.00%)
Sep 05, 2014 0.5600 0.6000 0.5400 0.6000 191,848 +0.04(+7.14%)
Sep 04, 2014 0.5400 0.5600 0.5300 0.5600 141,097 +0.06(+12.00%)
Sep 03, 2014 0.5300 0.5000 0.5000 43,886 -0.02(-3.85%)
Sep 02, 2014 0.5500 0.5500 0.5200 0.5200 105,831 -0.03(-5.45%)
Aug 29, 2014 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Aug 28, 2014 0.5400 0.5500 0.5400 0.5450 34,775 -0.01(-0.91%)
Aug 27, 2014 0.5600 0.5600 0.5400 0.5500 50,950 -0.01(-1.79%)
Aug 26, 2014 0.5700 0.5700 0.5500 0.5600 354,975 -0.01(-1.75%)
Aug 25, 2014 0.5400 0.5700 0.5300 0.5700 86,830 +0.02(+3.64%)
Aug 22, 2014 0.5400 0.5700 0.5300 0.5500 274,400 +0.02(+3.77%)
Aug 21, 2014 0.5100 0.5300 0.4900 0.5300 443,661 +0.03(+6.00%)
Aug 20, 2014 0.4750 0.5000 0.4750 0.5000 36,544 +0.00(+0.00%)
Aug 19, 2014 0.4750 0.5000 0.4750 0.5000 39,175 +0.02(+3.09%)
Aug 18, 2014 0.4600 0.5100 0.4600 0.4850 62,495 +0.01(+2.11%)
Aug 15, 2014 0.4800 0.4800 0.4750 0.4750 8,000 +0.00(+0.00%)
Aug 14, 2014 0.4650 0.4750 0.4650 0.4750 3,750 +0.00(+0.00%)
Aug 13, 2014 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 12, 2014 0.4750 0.4750 0.4600 0.4750 13,590 +0.01(+3.26%)
Aug 11, 2014 0.4650 0.4650 0.4600 0.4600 12,375 -0.01(-1.08%)
Aug 08, 2014 0.4600 0.4600 0.4500 0.4650 32,500 +0.00(+0.00%)
Aug 07, 2014 0.4600 0.4650 0.4600 0.4650 47,700 +0.00(+0.00%)
Aug 06, 2014 0.4650 0.4650 0.4600 0.4650 9,325 +0.01(+1.09%)
Aug 05, 2014 0.4650 0.4650 0.4600 0.4600 4,686 -0.01(-1.08%)
Aug 01, 2014 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jul 31, 2014 0.4700 0.4900 0.4600 0.4850 31,996 +0.01(+2.11%)
Jul 30, 2014 0.4550 0.4750 0.4550 0.4750 37,477 +0.01(+1.06%)
Jul 29, 2014 0.4600 0.4750 0.4500 0.4700 20,578 -0.01(-2.08%)
Jul 28, 2014 0.4450 0.4800 0.4450 0.4800 33,400 +0.01(+2.13%)
Jul 25, 2014 0.4550 0.4700 0.4250 0.4700 120,330 +0.01(+2.17%)
Jul 24, 2014 0.4600 0.4600 0.4550 0.4600 61,100 +0.00(+0.00%)
Jul 23, 2014 0.4650 0.4650 0.4500 0.4600 26,249 +0.00(+0.00%)
Jul 22, 2014 0.4550 0.4700 0.4450 0.4600 25,125 +0.00(+0.00%)
Jul 21, 2014 0.4450 0.4600 0.4400 0.4600 84,600 +0.01(+2.22%)
Jul 18, 2014 0.4450 0.4550 0.4450 0.4500 6,785 +0.01(+1.12%)
Jul 17, 2014 0.4500 0.4500 0.4400 0.4450 31,600 -0.01(-1.11%)
Jul 16, 2014 0.4500 0.4600 0.4500 0.4500 10,940 +0.00(+0.00%)
Jul 15, 2014 0.4700 0.4700 0.4450 0.4500 25,744 +0.01(+1.12%)
Jul 14, 2014 0.4400 0.4650 0.4300 0.4450 42,469 -0.01(-2.20%)
Jul 11, 2014 0.4500 0.4600 0.4350 0.4550 13,550 +0.01(+1.11%)
Jul 10, 2014 0.4450 0.4500 0.4400 0.4500 32,000 +0.00(+0.00%)
Jul 09, 2014 0.4550 0.4600 0.4450 0.4500 291,700 -0.01(-2.17%)
Jul 08, 2014 0.4600 0.4750 0.4500 0.4600 19,750 -0.01(-3.16%)
Jul 07, 2014 0.4500 0.4750 0.4500 0.4750 113,912 +0.02(+4.40%)
Jul 03, 2014 0.4550 0.4550 591 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.