Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.80 11.09 10.68 10.86 88,286 -0.10(-0.91%)
Sep 27, 2007 10.97 11.20 10.72 10.96 99,616 +0.36(+3.40%)
Sep 26, 2007 10.73 10.76 10.60 10.60 163,748 -0.04(-0.38%)
Sep 25, 2007 10.49 10.77 10.45 10.64 86,884 +0.18(+1.72%)
Sep 24, 2007 10.21 10.58 10.16 10.46 204,960 +0.12(+1.16%)
Sep 21, 2007 10.15 10.43 10.15 10.34 128,473 +0.19(+1.87%)
Sep 20, 2007 9.950 10.15 9.900 10.15 115,568 +0.15(+1.50%)
Sep 19, 2007 10.30 10.31 9.900 10.00 67,552 -0.20(-1.96%)
Sep 18, 2007 10.00 10.20 9.910 10.20 243,450 +0.04(+0.39%)
Sep 17, 2007 10.10 10.24 9.850 10.16 72,596 +0.09(+0.89%)
Sep 14, 2007 10.10 10.20 9.950 10.07 70,785 +0.04(+0.40%)
Sep 13, 2007 10.19 10.29 9.920 10.03 79,361 -0.07(-0.69%)
Sep 12, 2007 10.19 10.37 10.00 10.10 101,278 +0.10(+1.00%)
Sep 11, 2007 10.00 10.20 9.620 10.00 1,028,240 +0.61(+6.50%)
Sep 10, 2007 9.400 9.450 9.110 9.390 96,993 +0.10(+1.08%)
Sep 07, 2007 8.990 9.370 8.990 9.290 182,334 +0.32(+3.57%)
Sep 06, 2007 9.020 9.220 8.820 8.970 62,705 +0.12(+1.36%)
Sep 05, 2007 9.100 9.190 8.820 8.850 139,835 -0.15(-1.67%)
Sep 04, 2007 8.380 9.430 8.380 9.000 353,845 +0.75(+9.09%)
Aug 31, 2007 8.450 8.450 8.100 8.250 159,700 -0.02(-0.24%)
Aug 30, 2007 8.230 8.420 7.960 8.270 119,732 +0.07(+0.85%)
Aug 29, 2007 8.150 8.290 8.030 8.200 118,305 +0.10(+1.23%)
Aug 28, 2007 8.640 8.640 8.030 8.100 261,840 -0.54(-6.25%)
Aug 27, 2007 8.700 8.840 8.620 8.640 127,530 -0.06(-0.69%)
Aug 24, 2007 8.380 8.980 8.300 8.700 134,813 +0.43(+5.20%)
Aug 23, 2007 8.190 8.340 8.000 8.270 213,015 +0.27(+3.37%)
Aug 22, 2007 7.930 8.480 7.930 8.000 190,995 +0.07(+0.88%)
Aug 21, 2007 8.190 8.220 7.850 7.930 231,660 -0.35(-4.23%)
Aug 20, 2007 8.700 8.750 7.990 8.280 138,760 -0.21(-2.47%)
Aug 17, 2007 7.980 8.940 7.950 8.490 330,380 +0.49(+6.13%)
Aug 16, 2007 8.530 8.850 7.100 8.000 1,653,810 -1.53(-16.05%)
Aug 15, 2007 9.520 9.850 9.300 9.530 204,044 -0.49(-4.89%)
Aug 14, 2007 9.920 10.10 9.860 10.02 166,755 -0.03(-0.30%)
Aug 13, 2007 10.04 10.17 9.980 10.05 52,850 -0.03(-0.30%)
Aug 10, 2007 9.730 10.14 9.500 10.08 203,432 +0.10(+1.00%)
Aug 09, 2007 10.15 10.15 9.850 9.980 130,162 -0.19(-1.87%)
Aug 08, 2007 10.35 10.41 10.16 10.17 217,443 -0.18(-1.74%)
Aug 07, 2007 10.53 10.55 10.24 10.35 120,955 -0.25(-2.36%)
Aug 06, 2007 10.14 11.03 10.11 10.60 452,423 +0.00(+0.00%)
Aug 03, 2007 10.14 11.03 10.11 10.60 452,423 +0.45(+4.43%)
Aug 02, 2007 10.23 10.23 10.00 10.15 92,933 -0.02(-0.20%)
Aug 01, 2007 10.04 10.22 10.01 10.17 139,383 -0.02(-0.20%)
Jul 31, 2007 10.30 10.30 10.05 10.19 33,158 -0.14(-1.36%)
Jul 30, 2007 10.30 10.42 10.12 10.33 26,137 +0.22(+2.18%)
Jul 27, 2007 9.860 10.35 9.850 10.11 189,629 +0.09(+0.90%)
Jul 26, 2007 9.900 10.08 9.680 10.02 555,217 -0.02(-0.20%)
Jul 25, 2007 10.72 10.72 9.860 10.04 15,215 -0.71(-6.60%)
Jul 24, 2007 10.75 10.75 10.75 10.75 1,300 -0.12(-1.10%)
Jul 23, 2007 10.68 10.87 10.35 10.87 375,669 +0.06(+0.56%)
Jul 20, 2007 11.10 11.23 10.44 10.81 1,908,483 -0.45(-4.00%)
Jul 19, 2007 11.48 11.48 11.17 11.26 59,912 -0.14(-1.23%)
Jul 18, 2007 11.45 11.53 11.27 11.40 67,798 +0.18(+1.60%)
Jul 17, 2007 11.25 11.53 11.03 11.22 58,287 -0.15(-1.32%)
Jul 16, 2007 11.56 11.65 11.35 11.37 87,900 -0.23(-1.98%)
Jul 13, 2007 11.70 11.73 11.57 11.60 44,906 -0.04(-0.34%)
Jul 12, 2007 11.66 11.73 11.51 11.64 36,212 -0.05(-0.43%)
Jul 11, 2007 11.41 11.74 11.35 11.69 60,192 +0.21(+1.83%)
Jul 10, 2007 11.33 11.60 11.33 11.48 87,716 +0.10(+0.88%)
Jul 09, 2007 11.27 11.38 11.01 11.38 87,498 +0.12(+1.07%)
Jul 06, 2007 11.16 11.43 10.88 11.26 98,165 -0.11(-0.97%)
Jul 05, 2007 11.51 11.77 11.25 11.37 104,617 -0.29(-2.49%)
Jul 03, 2007 11.40 11.77 11.40 11.66 20,388 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.