Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.19 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.11 10.11 10.11 0 -0.14(-1.37%)
Sep 27, 2013 10.27 10.32 10.25 10.25 11,684 -0.02(-0.19%)
Sep 26, 2013 10.98 10.98 10.24 10.27 14,022 +0.02(+0.20%)
Sep 25, 2013 10.27 10.31 10.12 10.25 27,091 +0.00(+0.00%)
Sep 24, 2013 10.20 10.26 10.20 10.25 16,025 +0.17(+1.69%)
Sep 23, 2013 10.25 10.25 10.00 10.08 14,732 -0.12(-1.18%)
Sep 20, 2013 10.11 10.30 10.10 10.20 16,275 +0.10(+0.99%)
Sep 19, 2013 9.990 10.10 9.930 10.10 20,074 +0.20(+2.02%)
Sep 18, 2013 9.510 10.05 9.510 9.900 94,392 +0.54(+5.77%)
Sep 16, 2013 9.360 9.360 9.360 53 +0.02(+0.21%)
Sep 13, 2013 9.320 9.350 9.310 9.340 1,400 +0.07(+0.76%)
Sep 12, 2013 9.270 9.270 9.270 9.270 5,552 -0.02(-0.22%)
Sep 11, 2013 9.300 9.300 9.290 9.290 11,470 +0.00(+0.00%)
Sep 10, 2013 9.280 9.290 9.270 9.290 9,072 +0.02(+0.22%)
Sep 09, 2013 9.380 9.380 9.260 9.270 3,383 +0.00(+0.00%)
Sep 06, 2013 9.310 9.310 9.260 9.270 4,132 -0.04(-0.43%)
Sep 05, 2013 9.260 9.310 9.260 9.310 14,556 +0.16(+1.75%)
Sep 04, 2013 9.060 9.230 9.060 9.150 8,721 +0.08(+0.88%)
Sep 03, 2013 9.170 9.190 9.030 9.070 17,857 +0.02(+0.22%)
Aug 30, 2013 9.050 9.050 9.050 0 -0.12(-1.31%)
Aug 29, 2013 9.300 9.300 9.170 9.170 17,481 +0.15(+1.66%)
Aug 28, 2013 9.000 9.110 9.000 9.020 16,648 -0.06(-0.66%)
Aug 27, 2013 9.140 9.140 9.080 9.080 3,269 -0.08(-0.87%)
Aug 26, 2013 9.190 9.200 9.150 9.160 6,131 +0.03(+0.33%)
Aug 23, 2013 9.100 9.150 9.070 9.130 9,393 +0.12(+1.33%)
Aug 22, 2013 9.120 9.120 9.010 9.010 4,390 +0.01(+0.11%)
Aug 21, 2013 9.100 9.100 9.000 9.000 767 +0.00(+0.00%)
Aug 20, 2013 9.000 9.000 9.000 9.000 1,255 +0.07(+0.78%)
Aug 19, 2013 9.080 9.120 8.930 8.930 3,983 -0.08(-0.89%)
Aug 16, 2013 9.010 9.010 9.010 9.010 1,307 +0.08(+0.90%)
Aug 15, 2013 8.870 9.140 8.870 8.930 9,689 -0.07(-0.78%)
Aug 14, 2013 8.910 9.000 8.910 9.000 1,803 +0.11(+1.24%)
Aug 13, 2013 8.900 8.900 8.890 8.890 1,103 +0.01(+0.11%)
Aug 09, 2013 8.880 8.880 8.880 7 +0.00(+0.00%)
Aug 08, 2013 9.080 9.080 8.880 8.880 1,100 +0.00(+0.00%)
Aug 07, 2013 8.880 8.880 8.880 8.880 1,214 +0.02(+0.23%)
Aug 06, 2013 9.000 9.000 8.830 8.860 8,936 -0.14(-1.56%)
Aug 01, 2013 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 31, 2013 9.050 9.050 9.050 9.050 200 +0.00(+0.00%)
Jul 30, 2013 9.000 9.050 9.000 9.050 10,252 +0.09(+1.00%)
Jul 29, 2013 8.960 8.960 8.960 8.960 1,181 -0.01(-0.11%)
Jul 26, 2013 9.000 9.000 8.970 8.970 1,888 -0.04(-0.44%)
Jul 25, 2013 9.060 9.060 9.000 9.010 1,916 -0.04(-0.44%)
Jul 24, 2013 9.060 9.100 9.010 9.050 2,900 +0.00(+0.00%)
Jul 23, 2013 9.000 9.050 9.000 9.050 26,364 +0.00(+0.00%)
Jul 22, 2013 9.020 9.050 9.020 9.050 2,338 +0.07(+0.78%)
Jul 19, 2013 8.980 8.980 8.980 8.980 1,500 +0.06(+0.67%)
Jul 18, 2013 8.880 9.010 8.880 8.920 6,533 +0.04(+0.45%)
Jul 17, 2013 8.700 8.870 8.700 8.880 1,300 +0.24(+2.78%)
Jul 16, 2013 8.670 8.670 8.600 8.640 4,143 -0.07(-0.80%)
Jul 15, 2013 8.580 8.710 8.580 8.710 3,660 +0.11(+1.28%)
Jul 12, 2013 8.600 8.600 8.600 8.600 100 -0.02(-0.23%)
Jul 11, 2013 8.530 8.620 8.530 8.620 25,929 +0.10(+1.17%)
Jul 10, 2013 8.510 8.520 8.510 8.520 8,545 -0.01(-0.12%)
Jul 09, 2013 8.500 8.550 8.500 8.530 4,644 +0.02(+0.24%)
Jul 08, 2013 8.470 8.510 8.460 8.510 937 +0.01(+0.12%)
Jul 05, 2013 8.400 8.500 8.390 8.500 13,517 +0.00(+0.00%)
Jul 04, 2013 8.560 8.560 8.500 8.500 3,553 +0.00(+0.00%)
Jul 03, 2013 8.380 8.500 8.380 8.500 1,880 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.