Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.00 -0.07 (-0.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.560 8.600 8.550 8.550 12,202 -0.07(-0.81%)
Sep 27, 2012 8.600 8.620 8.520 8.620 10,361 +0.10(+1.17%)
Sep 26, 2012 8.600 8.600 8.490 8.520 1,398 -0.09(-1.05%)
Sep 25, 2012 8.690 8.690 8.610 8.610 1,529 -0.06(-0.69%)
Sep 24, 2012 8.540 8.670 8.540 8.670 3,608 +0.07(+0.81%)
Sep 21, 2012 8.600 8.650 8.570 8.600 12,949 +0.02(+0.23%)
Sep 20, 2012 8.580 8.580 8.580 8.580 1,062 -0.07(-0.81%)
Sep 19, 2012 8.650 8.650 8.650 8.650 3,939 +0.11(+1.29%)
Sep 18, 2012 8.590 8.590 8.530 8.540 4,422 -0.11(-1.27%)
Sep 17, 2012 8.620 8.650 8.500 8.650 10,599 +0.15(+1.76%)
Sep 14, 2012 8.570 8.650 8.500 8.500 7,879 -0.04(-0.47%)
Sep 13, 2012 8.470 8.560 8.470 8.540 2,867 +0.07(+0.83%)
Sep 12, 2012 8.470 8.470 8.470 88 +0.00(+0.00%)
Sep 11, 2012 8.520 8.520 8.470 8.470 5,093 -0.09(-1.05%)
Sep 10, 2012 8.530 8.570 8.530 8.560 6,110 +0.06(+0.71%)
Sep 07, 2012 8.460 8.600 8.460 8.500 12,937 +0.08(+0.95%)
Sep 06, 2012 8.310 8.440 8.310 8.420 16,684 +0.11(+1.32%)
Sep 05, 2012 8.290 8.320 8.290 8.310 19,822 +0.07(+0.85%)
Sep 04, 2012 8.250 8.250 8.240 8.240 2,715 -0.12(-1.44%)
Aug 31, 2012 8.360 8.360 8.360 0 -0.04(-0.48%)
Aug 30, 2012 8.450 8.450 8.400 8.400 400 -0.04(-0.47%)
Aug 29, 2012 8.440 8.440 8.440 0 +0.11(+1.32%)
Aug 27, 2012 8.400 8.400 8.310 8.330 3,540 -0.15(-1.77%)
Aug 24, 2012 8.270 8.480 8.270 8.480 318 +0.26(+3.16%)
Aug 23, 2012 8.310 8.310 8.220 8.220 2,783 -0.19(-2.26%)
Aug 22, 2012 8.410 8.410 8.330 8.410 2,459 -0.01(-0.12%)
Aug 21, 2012 8.490 8.490 8.420 8.420 8,815 +0.00(+0.00%)
Aug 20, 2012 8.430 8.490 8.400 8.420 5,834 +0.02(+0.24%)
Aug 17, 2012 8.450 8.450 8.350 8.400 3,067 +0.01(+0.12%)
Aug 16, 2012 8.310 8.400 8.210 8.390 3,508 -0.05(-0.59%)
Aug 15, 2012 8.200 8.440 8.200 8.440 1,672 +0.24(+2.93%)
Aug 14, 2012 8.100 8.200 8.100 8.200 2,846 +0.12(+1.49%)
Aug 13, 2012 8.080 8.080 8.080 8.080 236 -0.02(-0.25%)
Aug 11, 2012 8.160 8.200 8.100 8.100 14,029 +0.00(+0.00%)
Aug 10, 2012 8.160 8.200 8.100 8.100 14,029 -0.01(-0.12%)
Aug 09, 2012 8.100 8.110 8.100 8.110 2,088 -0.03(-0.37%)
Aug 08, 2012 8.130 8.200 8.120 8.140 9,640 -0.07(-0.85%)
Aug 07, 2012 8.240 8.250 8.080 8.210 1,278 +0.03(+0.37%)
Aug 03, 2012 8.180 8.180 8.180 0 +0.07(+0.86%)
Aug 02, 2012 8.110 8.110 8.110 8.110 300 -0.04(-0.49%)
Aug 01, 2012 8.070 8.200 8.070 8.150 4,614 -0.05(-0.61%)
Jul 31, 2012 8.160 8.240 8.160 8.200 5,431 -0.05(-0.61%)
Jul 30, 2012 8.240 8.250 8.240 8.250 1,874 +0.11(+1.35%)
Jul 27, 2012 8.090 8.150 8.060 8.140 10,785 +0.14(+1.75%)
Jul 26, 2012 7.970 8.000 7.960 8.000 8,980 +0.04(+0.50%)
Jul 25, 2012 8.000 8.000 7.940 7.960 5,320 -0.04(-0.50%)
Jul 24, 2012 8.030 8.030 8.000 8.000 3,892 -0.11(-1.36%)
Jul 23, 2012 8.000 8.110 8.000 8.110 14,786 +0.00(+0.00%)
Jul 20, 2012 8.060 8.110 8.060 8.110 10,033 +0.00(+0.00%)
Jul 19, 2012 8.150 8.150 8.080 8.110 2,099 +0.01(+0.12%)
Jul 18, 2012 8.070 8.100 8.070 8.100 6,951 +0.03(+0.37%)
Jul 17, 2012 8.070 8.100 8.070 8.070 5,600 +0.04(+0.50%)
Jul 16, 2012 7.990 8.040 7.980 8.030 1,694 -0.07(-0.86%)
Jul 13, 2012 8.100 8.100 8.100 8.100 150 +0.04(+0.50%)
Jul 12, 2012 8.050 8.120 8.050 8.060 5,941 +0.03(+0.37%)
Jul 11, 2012 8.050 8.050 8.020 8.030 4,583 -0.17(-2.07%)
Jul 10, 2012 7.890 8.200 7.890 8.200 2,938 +0.43(+5.53%)
Jul 09, 2012 8.020 8.020 7.770 7.770 1,980 -0.54(-6.50%)
Jul 06, 2012 8.250 8.310 8.150 8.310 900 +0.06(+0.73%)
Jul 05, 2012 8.160 8.250 8.160 8.250 3,285 +0.09(+1.10%)
Jul 04, 2012 8.150 8.160 8.130 8.160 1,927 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.