Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1100 0.1050 0.1100 192,205 +0.00(+0.00%)
Sep 29, 2015 0.1150 0.1150 0.1100 0.1100 119,225 +0.00(+0.00%)
Sep 28, 2015 0.1200 0.1200 0.1100 0.1100 431,022 -0.01(-4.35%)
Sep 25, 2015 0.1200 0.1250 0.1150 0.1150 456,690 -0.00(-4.17%)
Sep 24, 2015 0.1200 0.1250 0.1200 0.1200 214,000 -0.01(-4.00%)
Sep 23, 2015 0.1350 0.1350 0.1250 0.1250 1,562,813 -0.01(-3.85%)
Sep 22, 2015 0.1400 0.1400 0.1200 0.1300 702,652 -0.01(-7.14%)
Sep 21, 2015 0.1500 0.1600 0.1300 0.1400 596,958 -0.01(-6.67%)
Sep 18, 2015 0.1600 0.1600 0.1500 0.1500 328,586 -0.01(-3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 249,978 +0.01(+3.33%)
Sep 16, 2015 0.1650 0.1650 0.1500 0.1500 497,248 -0.01(-3.23%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1550 132,689 -0.01(-6.06%)
Sep 14, 2015 0.1650 0.1650 0.1550 0.1650 309,235 -0.01(-2.94%)
Sep 11, 2015 0.1750 0.1800 0.1700 0.1700 250,538 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1850 0.1700 0.1700 212,700 -0.00(-2.86%)
Sep 09, 2015 0.1800 0.1850 0.1750 0.1750 171,493 -0.01(-2.78%)
Sep 08, 2015 0.1850 0.1850 0.1750 0.1800 77,528 -0.01(-2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1900 0.1800 0.1850 33,000 +0.01(+2.78%)
Sep 02, 2015 0.1850 0.1900 0.1800 0.1800 110,156 +0.00(+0.00%)
Sep 01, 2015 0.1800 0.1850 0.1800 0.1800 82,500 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1850 0.1750 0.1800 130,500 +0.01(+2.86%)
Aug 28, 2015 0.1800 0.1850 0.1750 0.1750 56,426 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1900 0.1600 0.1750 196,950 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1750 0.1600 0.1650 302,490 +0.01(+3.13%)
Aug 25, 2015 0.1750 0.1750 0.1600 0.1600 104,387 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.1700 0.1600 0.1600 633,400 -0.01(-8.57%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1750 151,450 -0.01(-2.78%)
Aug 20, 2015 0.1750 0.1800 0.1700 0.1800 190,060 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1900 0.1750 0.1800 195,480 -0.01(-2.70%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1850 217,500 -0.01(-5.13%)
Aug 17, 2015 0.2000 0.2000 0.1950 0.1950 41,700 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.1950 95,153 -0.01(-2.50%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.2000 28,473 +0.00(+0.00%)
Aug 12, 2015 0.2100 0.2100 0.2000 0.2000 208,616 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2000 189,300 -0.00(-2.44%)
Aug 10, 2015 0.1950 0.2050 0.1950 0.2050 274,440 +0.01(+5.13%)
Aug 07, 2015 0.2000 0.2000 0.1800 0.1950 170,361 +0.00(+0.00%)
Aug 06, 2015 0.2050 0.2050 0.1950 0.1950 115,713 -0.01(-2.50%)
Aug 05, 2015 0.2050 0.2050 0.1950 0.2000 126,000 +0.00(+0.00%)
Aug 04, 2015 0.2000 0.2100 0.2000 0.2000 117,243 +0.00(+0.00%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2100 0.2000 0.2000 34,950 +0.00(+0.00%)
Jul 29, 2015 0.1900 0.2100 0.1900 0.2000 218,250 +0.02(+11.11%)
Jul 28, 2015 0.2050 0.2050 0.1800 0.1800 253,608 -0.01(-5.26%)
Jul 27, 2015 0.2050 0.2100 0.1900 0.1900 218,501 -0.01(-7.32%)
Jul 24, 2015 0.2050 0.2150 0.1950 0.2050 375,594 -0.01(-2.38%)
Jul 23, 2015 0.2100 0.2100 0.2000 0.2100 259,801 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2150 0.2100 0.2100 34,900 +0.00(+0.00%)
Jul 21, 2015 0.2250 0.2250 0.2100 0.2100 361,087 -0.02(-6.67%)
Jul 20, 2015 0.2350 0.2350 0.2250 0.2250 175,005 -0.01(-4.26%)
Jul 17, 2015 0.2400 0.2400 0.2350 0.2350 87,062 -0.01(-2.08%)
Jul 16, 2015 0.2350 0.2450 0.2300 0.2400 182,950 +0.01(+2.13%)
Jul 15, 2015 0.2400 0.2400 0.2300 0.2350 106,713 -0.01(-2.08%)
Jul 14, 2015 0.2350 0.2400 0.2300 0.2400 36,000 +0.01(+2.13%)
Jul 13, 2015 0.2300 0.2350 0.2300 0.2350 122,433 +0.00(+2.17%)
Jul 10, 2015 0.2400 0.2400 0.2300 0.2300 132,295 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2300 0.2300 324,166 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2400 0.2300 0.2300 163,671 -0.01(-4.17%)
Jul 07, 2015 0.2450 0.2500 0.2350 0.2400 168,862 +0.00(+0.00%)
Jul 06, 2015 0.2450 0.2500 0.2400 0.2400 80,140 -0.01(-2.04%)
Jul 03, 2015 0.2450 0.2450 0.2450 0.2450 8,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.