Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.040 1.050 0.9600 1.010 791,241 -0.01(-0.98%)
Sep 29, 2010 0.9700 1.030 0.9400 1.020 798,691 +0.05(+5.15%)
Sep 28, 2010 0.9400 0.9700 0.9300 0.9700 471,020 +0.05(+5.43%)
Sep 27, 2010 0.9000 0.9600 0.9000 0.9200 469,258 +0.04(+4.55%)
Sep 24, 2010 0.8700 0.9300 0.8700 0.8800 418,000 +0.01(+1.15%)
Sep 23, 2010 0.8600 0.8900 0.8600 0.8700 211,930 +0.00(+0.00%)
Sep 22, 2010 0.9000 0.9100 0.8700 0.8700 343,817 -0.03(-3.33%)
Sep 21, 2010 0.9000 0.9100 0.8900 0.9000 158,636 +0.01(+1.12%)
Sep 20, 2010 0.8900 0.9000 0.8900 0.8900 158,254 -0.02(-2.20%)
Sep 17, 2010 0.9100 0.9300 0.8800 0.9100 454,000 -0.02(-2.15%)
Sep 15, 2010 0.9000 0.9400 0.8900 0.9300 480,750 +0.02(+2.20%)
Sep 14, 2010 0.9000 0.9200 0.8800 0.9100 366,272 -0.01(-1.09%)
Sep 13, 2010 0.8400 0.9300 0.8300 0.9200 869,873 +0.09(+10.84%)
Sep 10, 2010 0.8100 0.8300 0.8100 0.8300 62,772 +0.02(+2.47%)
Sep 09, 2010 0.8200 0.8200 0.8000 0.8100 176,727 +0.00(+0.00%)
Sep 08, 2010 0.8100 0.8200 0.8000 0.8100 694,114 +0.01(+1.25%)
Sep 07, 2010 0.8100 0.8200 0.8000 0.8000 283,806 -0.01(-1.23%)
Sep 03, 2010 0.8400 0.8400 0.8100 0.8100 283,675 -0.03(-3.57%)
Sep 02, 2010 0.8400 0.8400 0.8300 0.8400 110,924 +0.00(+0.00%)
Sep 01, 2010 0.8400 0.8400 0.8300 0.8400 90,955 +0.00(+0.00%)
Aug 31, 2010 0.8300 0.8400 0.8200 0.8400 98,510 +0.01(+1.20%)
Aug 30, 2010 0.8300 0.8400 0.8100 0.8300 73,650 +0.01(+1.22%)
Aug 27, 2010 0.8100 0.8200 0.8000 0.8200 84,163 +0.01(+1.23%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8100 103,283 -0.01(-1.22%)
Aug 25, 2010 0.8200 0.8200 0.8000 0.8200 93,698 +0.00(+0.00%)
Aug 24, 2010 0.8200 0.8300 0.8200 0.8200 97,005 -0.02(-2.38%)
Aug 23, 2010 0.8400 0.8500 0.8200 0.8400 195,200 -0.01(-1.18%)
Aug 20, 2010 0.8500 0.8600 0.8200 0.8500 118,672 -0.01(-1.16%)
Aug 19, 2010 0.8700 0.8700 0.8500 0.8600 67,822 +0.00(+0.00%)
Aug 18, 2010 0.8800 0.8800 0.8600 0.8600 123,900 -0.02(-2.27%)
Aug 17, 2010 0.8900 0.9000 0.8700 0.8800 152,050 +0.00(+0.00%)
Aug 16, 2010 0.9200 0.9200 0.8800 0.8800 67,355 -0.01(-1.12%)
Aug 13, 2010 0.8900 0.9200 0.8900 0.8900 64,210 +0.00(+0.00%)
Aug 12, 2010 0.8900 0.9100 0.8800 0.8900 70,900 -0.01(-1.11%)
Aug 11, 2010 0.9500 0.9500 0.8900 0.9000 119,048 -0.06(-6.25%)
Aug 10, 2010 0.9600 0.9600 0.9400 0.9600 91,529 +0.00(+0.00%)
Aug 09, 2010 0.9800 0.9800 0.9600 0.9600 165,796 +0.01(+1.05%)
Aug 06, 2010 0.9500 0.9500 0.9200 0.9500 149,298 +0.02(+2.15%)
Aug 05, 2010 0.9400 0.9400 0.9200 0.9300 51,276 +0.01(+1.09%)
Aug 04, 2010 0.9100 0.9400 0.9100 0.9200 127,923 +0.03(+3.37%)
Aug 03, 2010 0.9100 0.9100 0.8800 0.8900 217,865 +0.00(+0.00%)
Jul 30, 2010 0.9000 0.9100 0.8800 0.8900 152,842 -0.02(-2.20%)
Jul 29, 2010 0.9300 0.9500 0.9100 0.9100 227,839 -0.04(-4.21%)
Jul 28, 2010 0.9600 0.9900 0.9400 0.9500 426,024 +0.00(+0.00%)
Jul 27, 2010 0.9200 0.9500 0.9200 0.9500 441,072 +0.04(+4.40%)
Jul 26, 2010 0.8500 0.9300 0.8500 0.9100 432,361 +0.07(+8.33%)
Jul 23, 2010 0.8400 0.8500 0.8300 0.8400 141,887 +0.01(+1.20%)
Jul 22, 2010 0.8100 0.8300 0.8000 0.8300 113,823 +0.02(+2.47%)
Jul 21, 2010 0.8000 0.8100 0.8000 0.8100 159,772 +0.02(+2.53%)
Jul 20, 2010 0.7700 0.7900 0.7700 0.7900 36,717 +0.01(+1.28%)
Jul 19, 2010 0.7900 0.7900 0.7700 0.7800 53,681 -0.01(-1.27%)
Jul 16, 2010 0.7900 0.7900 0.7800 0.7900 44,144 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7900 0.7700 0.7900 106,081 +0.02(+2.60%)
Jul 14, 2010 0.7800 0.7800 0.7700 0.7700 71,874 -0.02(-2.53%)
Jul 13, 2010 0.7700 0.7900 0.7700 0.7900 151,457 +0.01(+1.28%)
Jul 12, 2010 0.7500 0.7800 0.7500 0.7800 134,668 +0.03(+4.00%)
Jul 09, 2010 0.7400 0.7500 0.7300 0.7500 319,104 +0.01(+1.35%)
Jul 08, 2010 0.7400 0.7600 0.7300 0.7400 189,565 -0.02(-2.63%)
Jul 07, 2010 0.7500 0.7600 0.7200 0.7600 228,461 +0.00(+0.00%)
Jul 06, 2010 0.7800 0.7900 0.7300 0.7600 191,755 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.