Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7000 0.7200 0.6500 0.7100 176,544 +0.07(+10.94%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6400 30,000 +0.03(+4.92%)
Sep 27, 2023 0.6000 0.6100 0.5700 0.6100 171,600 +0.04(+7.02%)
Sep 26, 2023 0.6500 0.6500 0.5700 0.5700 115,579 -0.07(-10.94%)
Sep 25, 2023 0.6800 0.6400 0.6400 0.6400 24,840 +0.02(+3.23%)
Sep 22, 2023 0.6600 0.6600 0.6100 0.6200 68,969 -0.04(-6.06%)
Sep 21, 2023 0.6700 0.6800 0.6600 0.6600 14,701 -0.03(-4.35%)
Sep 20, 2023 0.6900 0.6900 0.6800 0.6900 18,600 -0.02(-2.82%)
Sep 19, 2023 0.7100 0.7100 0.7000 0.7100 28,109 -0.03(-4.05%)
Sep 18, 2023 0.7300 0.7500 0.6800 0.7400 57,552 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7400 0.7100 0.7400 26,543 +0.05(+7.25%)
Sep 14, 2023 0.6500 0.7500 0.6500 0.6900 88,159 +0.06(+9.52%)
Sep 13, 2023 0.6700 0.6700 0.6200 0.6300 174,772 -0.04(-5.97%)
Sep 12, 2023 0.6600 0.6800 0.6600 0.6700 14,800 -0.03(-4.29%)
Sep 11, 2023 0.7000 0.7000 0.7000 0.7000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.7300 0.7300 0.7000 0.7000 59,910 -0.03(-4.11%)
Sep 07, 2023 0.7900 0.7900 0.7100 0.7300 148,372 -0.08(-9.88%)
Sep 06, 2023 0.7900 0.8100 0.7700 0.8100 36,994 -0.01(-1.22%)
Sep 05, 2023 0.8400 0.8400 0.8100 0.8200 20,925 -0.01(-1.20%)
Sep 01, 2023 0.8300 0 +0.06(+7.79%)
Aug 31, 2023 0.8100 0.8200 0.7700 0.7700 33,862 -0.04(-4.94%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8100 27,239 -0.01(-1.22%)
Aug 29, 2023 0.8500 0.8500 0.8000 0.8200 62,264 -0.02(-2.38%)
Aug 28, 2023 0.8200 0.8400 0.8200 0.8400 1,673 +0.02(+2.44%)
Aug 25, 2023 0.8300 0.8300 0.8000 0.8200 27,761 +0.02(+2.50%)
Aug 24, 2023 0.8100 0.8100 0.8000 0.8000 25,510 -0.05(-5.88%)
Aug 23, 2023 0.8500 0.8500 0.8500 0.8500 1,060 -0.01(-1.16%)
Aug 22, 2023 0.8100 0.8600 0.8100 0.8600 59,873 +0.05(+6.17%)
Aug 21, 2023 0.8200 0.8200 0.7700 0.8100 26,800 +0.01(+1.25%)
Aug 18, 2023 0.8100 0.8400 0.8000 0.8000 23,748 -0.01(-1.23%)
Aug 17, 2023 0.8500 0.8500 0.8000 0.8100 20,763 -0.02(-2.41%)
Aug 16, 2023 0.8000 0.8400 0.8000 0.8300 26,257 +0.06(+7.79%)
Aug 15, 2023 0.8100 0.8100 0.7700 0.7700 57,905 -0.07(-8.33%)
Aug 14, 2023 0.8300 0.8500 0.8300 0.8400 10,215 -0.01(-1.18%)
Aug 11, 2023 0.8500 0.8600 0.8200 0.8500 78,335 -0.01(-1.16%)
Aug 10, 2023 0.8600 0.8600 0.8500 0.8600 39,815 -0.04(-4.44%)
Aug 09, 2023 0.8800 0.9000 0.8600 0.9000 48,800 +0.02(+2.27%)
Aug 08, 2023 0.8700 0.9500 0.8500 0.8800 65,901 +0.00(+0.00%)
Aug 04, 2023 0.8800 0 -0.02(-2.22%)
Aug 03, 2023 0.9100 0.9200 0.8900 0.9000 23,853 -0.01(-1.10%)
Aug 02, 2023 0.9300 0.9400 0.9000 0.9100 51,438 -0.04(-4.21%)
Aug 01, 2023 0.9500 0.9500 0.9400 0.9500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 4,204 +0.00(+0.00%)
Jul 28, 2023 0.9600 0.9600 0.9500 0.9500 49,378 +0.00(+0.00%)
Jul 27, 2023 0.9600 0.9700 0.9300 0.9500 50,611 -0.04(-4.04%)
Jul 26, 2023 1.000 1.000 0.9800 0.9900 18,074 +0.00(+0.00%)
Jul 25, 2023 1.000 1.000 0.9900 0.9900 296,300 -0.01(-1.00%)
Jul 24, 2023 1.030 1.030 0.9500 1.000 133,317 -0.01(-0.99%)
Jul 21, 2023 1.030 1.030 1.010 1.010 600 -0.01(-0.98%)
Jul 20, 2023 1.040 1.060 1.000 1.020 278,607 -0.02(-1.92%)
Jul 19, 2023 1.030 1.070 1.030 1.040 30,315 +0.00(+0.00%)
Jul 18, 2023 1.060 1.070 1.030 1.040 115,851 -0.01(-0.95%)
Jul 17, 2023 1.050 1.080 1.010 1.050 46,490 +0.03(+2.94%)
Jul 14, 2023 1.020 1.030 1.010 1.020 147,402 +0.02(+2.00%)
Jul 13, 2023 1.020 1.020 0.9900 1.000 145,839 -0.01(-0.99%)
Jul 12, 2023 1.000 1.030 0.9700 1.010 208,773 +0.01(+1.00%)
Jul 11, 2023 0.9700 1.000 0.9500 1.000 83,550 +0.01(+1.01%)
Jul 10, 2023 1.080 1.080 0.9800 0.9900 59,263 -0.07(-6.60%)
Jul 07, 2023 0.9600 1.070 0.9300 1.060 78,669 +0.11(+11.58%)
Jul 06, 2023 1.050 1.050 0.9200 0.9500 87,660 -0.10(-9.52%)
Jul 05, 2023 1.030 1.140 1.030 1.050 68,100 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.