Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.240 1.390 1.240 1.340 66,190 +0.12(+9.84%)
Sep 29, 2021 1.250 1.250 1.110 1.220 69,876 -0.11(-8.27%)
Sep 28, 2021 1.370 1.370 1.300 1.330 19,300 -0.03(-2.21%)
Sep 27, 2021 1.370 1.410 1.300 1.360 52,002 -0.04(-2.86%)
Sep 24, 2021 1.330 1.400 1.230 1.400 96,901 +0.08(+6.06%)
Sep 23, 2021 1.390 1.420 1.300 1.320 20,945 -0.03(-2.22%)
Sep 22, 2021 1.410 1.460 1.330 1.350 24,767 -0.14(-9.40%)
Sep 21, 2021 1.430 1.490 1.360 1.490 12,350 +0.05(+3.47%)
Sep 20, 2021 1.470 1.470 1.440 1.440 14,200 -0.03(-2.04%)
Sep 17, 2021 1.520 1.520 1.460 1.470 11,702 -0.06(-3.92%)
Sep 16, 2021 1.530 1.530 1.460 1.530 32,833 -0.04(-2.55%)
Sep 15, 2021 1.500 1.600 1.470 1.570 15,399 +0.07(+4.67%)
Sep 14, 2021 1.450 1.540 1.400 1.500 16,232 +0.02(+1.35%)
Sep 13, 2021 1.630 1.640 1.350 1.480 13,007 +0.00(+0.00%)
Sep 10, 2021 1.540 1.580 1.480 1.480 16,800 -0.07(-4.52%)
Sep 09, 2021 1.560 1.560 1.550 1.550 8,900 -0.01(-0.64%)
Sep 08, 2021 1.570 1.570 1.560 1.560 9,000 -0.02(-1.27%)
Sep 07, 2021 1.600 1.600 1.580 1.580 4,325 -0.02(-1.25%)
Sep 03, 2021 1.600 1.600 1.600 0 +0.04(+2.56%)
Sep 02, 2021 1.600 1.600 1.560 1.560 12,317 -0.04(-2.50%)
Sep 01, 2021 1.620 1.620 1.600 1.600 16,385 -0.02(-1.23%)
Aug 31, 2021 1.620 1.660 1.620 1.620 5,815 +0.00(+0.00%)
Aug 30, 2021 1.720 1.720 1.610 1.620 8,615 -0.11(-6.36%)
Aug 27, 2021 1.680 1.770 1.680 1.730 34,230 +0.06(+3.59%)
Aug 26, 2021 1.750 1.750 1.670 1.670 6,281 -0.08(-4.57%)
Aug 25, 2021 1.600 1.800 1.550 1.750 172,924 +0.17(+10.76%)
Aug 24, 2021 1.540 1.580 1.480 1.580 13,540 +0.02(+1.28%)
Aug 23, 2021 1.420 1.600 1.420 1.560 19,683 +0.08(+5.41%)
Aug 20, 2021 1.470 1.480 1.300 1.480 38,226 +0.00(+0.00%)
Aug 19, 2021 1.480 1.580 1.440 1.480 8,686 -0.09(-5.73%)
Aug 18, 2021 1.540 1.580 1.480 1.570 19,200 +0.02(+1.29%)
Aug 16, 2021 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 13, 2021 1.570 1.570 1.550 1.570 11,781 +0.00(+0.00%)
Aug 12, 2021 1.510 1.600 1.500 1.570 9,900 +0.07(+4.67%)
Aug 11, 2021 1.550 1.590 1.500 1.500 22,437 -0.04(-2.60%)
Aug 10, 2021 1.590 1.590 1.560 1.540 8,308 -0.05(-3.14%)
Aug 09, 2021 1.590 1.590 1.590 1.590 501 +0.00(+0.00%)
Aug 06, 2021 1.610 1.610 1.530 1.590 26,279 -0.05(-3.05%)
Aug 05, 2021 1.640 1.640 1.640 1.640 212 -0.04(-2.38%)
Aug 04, 2021 1.700 1.700 1.590 1.680 11,300 -0.01(-0.59%)
Aug 03, 2021 1.600 1.720 1.510 1.690 67,967 +0.02(+1.20%)
Jul 30, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Jul 29, 2021 1.610 1.770 1.610 1.700 81,438 +0.10(+6.25%)
Jul 27, 2021 1.600 1.600 1.600 1 +0.00(+0.00%)
Jul 26, 2021 1.590 1.640 1.590 1.600 1,600 +0.03(+1.91%)
Jul 23, 2021 1.600 1.600 1.570 1.570 803 -0.07(-4.27%)
Jul 22, 2021 1.610 1.640 1.570 1.640 17,202 -0.01(-0.61%)
Jul 21, 2021 1.540 1.650 1.540 1.650 3,505 +0.00(+0.00%)
Jul 20, 2021 1.650 1.650 1.580 1.650 11,962 +0.04(+2.48%)
Jul 19, 2021 1.650 1.700 1.540 1.610 20,223 -0.04(-2.42%)
Jul 16, 2021 1.650 1.650 1.650 1.650 5,310 +0.00(+0.00%)
Jul 15, 2021 1.730 1.730 1.650 1.650 4,945 -0.02(-1.20%)
Jul 14, 2021 1.690 1.800 1.650 1.670 97,709 +0.05(+3.09%)
Jul 13, 2021 1.600 1.630 1.500 1.620 44,084 +0.02(+1.25%)
Jul 12, 2021 1.640 1.640 1.600 1.600 13,500 -0.08(-4.76%)
Jul 09, 2021 1.680 1.680 1.680 1.680 271 +0.02(+1.20%)
Jul 08, 2021 1.600 1.670 1.580 1.660 94,180 +0.05(+3.11%)
Jul 07, 2021 1.660 1.710 1.600 1.610 20,830 -0.06(-3.59%)
Jul 06, 2021 1.670 1.670 1.610 1.670 7,413 -0.01(-0.60%)
Jul 05, 2021 1.620 1.790 1.620 1.680 1,219 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.