Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		5.350	5.350	5.350	0	+0.00(+0.00%)
Sep 20, 2021		5.350	5.350	5.350	0	-0.09(-1.65%)
Sep 16, 2021		5.440	5.440	5.440	0	+0.09(+1.68%)
Sep 13, 2021		5.350	5.350	5.350	0	+0.15(+2.88%)
Aug 31, 2021		5.200	5.200	5.200	0	-0.29(-5.28%)
Aug 20, 2021		5.490	5.490	5.490	0	+0.09(+1.67%)
Aug 19, 2021	5.490	5.490	5.400	5.400	431	+0.08(+1.50%)
Aug 16, 2021		5.320	5.320	5.320	0	-0.13(-2.39%)
Aug 12, 2021		5.450	5.450	5.450	0	-0.04(-0.73%)
Aug 10, 2021		5.490	5.490	5.490	0	+0.00(+0.00%)
Aug 09, 2021	5.400	5.490	5.400	5.490	3,200	+0.10(+1.86%)
Aug 06, 2021	5.390	5.390	5.390	5.390	1,000	-0.04(-0.74%)
Jul 26, 2021		5.430	5.430	5.430	0	+0.01(+0.18%)
Jul 23, 2021	5.260	5.420	5.260	5.420	2,552	+0.16(+3.04%)
Jul 22, 2021	5.260	5.260	5.260	5.260	900	-0.17(-3.13%)
Jul 21, 2021	5.410	5.430	5.410	5.430	3,300	+0.21(+4.02%)
Jul 14, 2021		5.220	5.220	5.220	0	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.