Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		4.920	4.920	4.920	0	+0.17(+3.58%)
Sep 23, 2020		4.750	4.750	4.750	0	-0.16(-3.26%)
Sep 21, 2020		4.910	4.910	4.910	0	-0.08(-1.60%)
Sep 17, 2020		4.990	4.990	4.990	0	-0.06(-1.19%)
Sep 08, 2020		5.050	5.050	5.050	0	+0.07(+1.41%)
Aug 28, 2020		4.980	4.980	4.980	0	+0.35(+7.56%)
Aug 19, 2020		4.630	4.630	4.630	0	-0.22(-4.54%)
Aug 18, 2020	4.850	4.850	4.850	4.850	943	+0.09(+1.89%)
Aug 12, 2020		4.760	4.760	4.760	0	+0.16(+3.48%)
Aug 11, 2020	4.590	4.600	4.590	4.600	1,900	+0.10(+2.22%)
Aug 10, 2020	4.490	4.500	4.490	4.500	3,700	+0.20(+4.65%)
Aug 06, 2020		4.300	4.300	4.300	0	-0.10(-2.27%)
Jul 30, 2020		4.400	4.400	4.400	0	-0.01(-0.23%)
Jul 29, 2020	4.410	4.410	4.410	4.410	1,300	-0.10(-2.22%)
Jul 20, 2020		4.510	4.510	4.510	0	+0.01(+0.22%)
Jul 16, 2020		4.500	4.500	4.500	0	+0.33(+7.91%)
Jul 09, 2020		4.170	4.170	4.170	0	-0.55(-11.65%)
Jul 08, 2020	4.720	4.720	4.720	4.720	300	+0.16(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.