Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 5.070 5.070 5.070 0 +0.00(+0.00%)
Sep 22, 2017 5.070 5.070 5.070 0 -0.18(-3.43%)
Sep 20, 2017 5.250 5.250 5.250 0 +0.24(+4.79%)
Sep 06, 2017 5.010 5.010 5.010 0 -0.24(-4.57%)
Aug 31, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2017 5.250 5.250 5.250 5.250 476 +0.18(+3.55%)
Aug 23, 2017 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 11, 2017 5.070 5.070 5.070 0 -0.13(-2.50%)
Jul 20, 2017 5.200 5.200 5.200 2 +0.04(+0.78%)
Jul 19, 2017 5.160 5.160 5.160 5.160 328 -0.04(-0.77%)
Jul 18, 2017 5.200 5.200 5.200 5.200 2,100 -0.08(-1.52%)
Jul 11, 2017 5.280 5.280 5.280 0 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.