Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.790 4.790 4.790 0 +0.21(+4.59%)
Sep 29, 2015 4.580 4.580 4.580 4.580 5,393 +0.00(+0.00%)
Sep 28, 2015 4.580 4.580 4.580 4.580 631 +0.00(+0.00%)
Sep 24, 2015 4.580 4.580 4.580 0 -0.01(-0.22%)
Sep 21, 2015 4.590 4.590 4.590 0 +0.07(+1.55%)
Sep 15, 2015 4.520 4.520 4.520 0 -0.06(-1.31%)
Sep 11, 2015 4.580 4.580 4.580 0 -0.10(-2.14%)
Sep 09, 2015 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 08, 2015 4.680 4.680 4.680 4.680 631 +0.01(+0.21%)
Sep 04, 2015 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 03, 2015 4.670 4.670 4.670 4.670 1,477 +0.00(+0.00%)
Sep 02, 2015 4.670 4.670 4.670 4.670 800 -0.05(-1.06%)
Aug 10, 2015 4.720 4.720 4.720 0 -0.08(-1.67%)
Aug 06, 2015 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 05, 2015 4.730 4.730 4.730 4.730 1,140 +0.01(+0.21%)
Aug 04, 2015 4.730 4.730 4.720 4.720 1,136 -0.07(-1.46%)
Jul 31, 2015 4.790 4.790 4.790 0 +0.06(+1.27%)
Jul 30, 2015 4.730 4.730 4.730 4.730 2,633 -0.02(-0.42%)
Jul 27, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jul 23, 2015 4.730 4.730 4.730 0 -0.09(-1.87%)
Jul 20, 2015 4.820 4.820 4.820 0 +0.00(+0.00%)
Jul 17, 2015 4.810 4.820 4.810 4.820 600 +0.01(+0.21%)
Jul 16, 2015 4.780 4.810 4.780 4.810 1,991 +0.07(+1.48%)
Jul 15, 2015 4.740 4.740 4.740 4.740 262 -0.01(-0.21%)
Jul 08, 2015 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 07, 2015 4.820 4.830 4.820 4.830 1,846 +0.08(+1.68%)
Jul 06, 2015 4.800 4.800 4.750 4.750 1,431 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.