Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc WT USD (TSU: VWE-WT-U )

N/A UNCHANGED
Last Price Updated: 3:28 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.000 2.000 1.660 1.950 14,700 -0.05(-2.50%)
Sep 29, 2021 2.050 2.050 1.760 2.000 9,701 +0.00(+0.00%)
Sep 28, 2021 2.050 2.100 1.800 2.000 2,187 -0.01(-0.50%)
Sep 27, 2021 2.010 2.010 2.000 2.010 3,700 +0.00(+0.00%)
Sep 24, 2021 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Sep 23, 2021 2.110 2.110 1.920 2.010 9,278 +0.01(+0.50%)
Sep 22, 2021 2.040 2.040 1.850 2.000 17,201 +0.00(+0.00%)
Sep 21, 2021 1.940 2.050 1.800 2.000 7,100 +0.00(+0.00%)
Sep 20, 2021 2.050 2.050 2.050 2.000 6,600 +0.00(+0.00%)
Sep 17, 2021 2.050 2.050 1.900 2.000 7,900 +0.05(+2.56%)
Sep 16, 2021 2.000 2.050 1.800 1.950 19,900 +0.00(+0.00%)
Sep 15, 2021 2.100 2.100 1.950 1.950 4,100 -0.09(-4.41%)
Sep 14, 2021 2.100 2.100 2.040 2.040 5,800 -0.06(-2.86%)
Sep 13, 2021 2.100 2.100 2.100 2.100 2,100 +0.05(+2.44%)
Sep 10, 2021 2.100 2.100 2.040 2.050 5,700 +0.05(+2.50%)
Sep 09, 2021 2.050 2.050 2.030 2.000 5,343 -0.05(-2.44%)
Sep 08, 2021 2.000 2.090 1.900 2.050 618,760 +0.00(+0.00%)
Sep 07, 2021 2.100 2.150 1.970 2.050 34,561 +0.05(+2.50%)
Sep 03, 2021 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 02, 2021 2.000 2.100 1.990 2.100 98,980 +0.00(+0.00%)
Sep 01, 2021 2.100 2.100 1.990 2.100 3,300 +0.06(+2.94%)
Aug 31, 2021 2.000 2.040 2.000 2.040 8,400 -0.06(-2.86%)
Aug 30, 2021 2.090 2.100 2.090 2.100 850 +0.00(+0.00%)
Aug 27, 2021 2.150 2.150 1.950 2.100 2,200 +0.00(+0.00%)
Aug 26, 2021 2.150 2.150 2.000 2.100 3,501 +0.00(+0.00%)
Aug 25, 2021 2.200 2.200 2.040 2.100 4,200 +0.00(+0.00%)
Aug 24, 2021 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Aug 23, 2021 2.200 2.200 2.030 2.100 5,800 +0.07(+3.45%)
Aug 20, 2021 2.070 2.070 2.030 2.030 300 -0.22(-9.78%)
Aug 19, 2021 2.100 2.250 2.100 2.250 3,300 +0.00(+0.00%)
Aug 18, 2021 2.080 2.250 2.070 2.250 4,700 +0.04(+1.81%)
Aug 17, 2021 2.200 2.300 2.090 2.210 5,000 -0.06(-2.64%)
Aug 16, 2021 2.300 2.300 2.250 2.270 6,300 +0.02(+0.89%)
Aug 13, 2021 2.400 2.400 2.060 2.250 15,824 -0.10(-4.26%)
Aug 12, 2021 2.240 2.350 2.240 2.350 20,300 +0.14(+6.33%)
Aug 11, 2021 2.250 2.250 2.100 2.210 35,797 +0.08(+3.76%)
Aug 10, 2021 2.280 2.280 2.130 2.130 2,600 -0.17(-7.39%)
Aug 09, 2021 2.250 2.300 2.040 2.300 3,300 +0.00(+0.00%)
Aug 06, 2021 2.150 2.300 1.930 2.300 20,001 +0.11(+5.02%)
Aug 05, 2021 2.200 2.200 2.010 2.190 6,165 -0.01(-0.45%)
Aug 04, 2021 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 03, 2021 2.140 2.260 1.620 2.200 10,300 -0.10(-4.35%)
Jul 30, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 29, 2021 2.300 2.300 2.200 2.300 6,501 +0.00(+0.00%)
Jul 28, 2021 2.380 2.380 2.140 2.300 5,800 -0.10(-4.17%)
Jul 27, 2021 2.390 2.430 2.310 2.400 400 -0.10(-4.00%)
Jul 26, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jul 23, 2021 2.490 2.500 2.490 2.500 4,999 +0.01(+0.40%)
Jul 22, 2021 2.490 2.490 2.490 2.490 2,000 +0.00(+0.00%)
Jul 21, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Jul 20, 2021 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Jul 19, 2021 2.500 2.500 2.270 2.500 3,050 +0.00(+0.00%)
Jul 16, 2021 2.450 2.500 2.450 2.500 2,600 +0.06(+2.46%)
Jul 15, 2021 2.450 2.450 2.190 2.440 14,801 +0.04(+1.67%)
Jul 14, 2021 2.450 2.460 2.160 2.400 19,560 +0.02(+0.84%)
Jul 13, 2021 2.470 2.470 2.380 2.380 300 -0.07(-2.86%)
Jul 12, 2021 2.500 2.500 2.330 2.450 500,600 -0.04(-1.61%)
Jul 09, 2021 2.390 2.600 2.390 2.490 18,000 +0.12(+5.06%)
Jul 08, 2021 2.370 2.370 2.370 2.370 100 -0.13(-5.20%)
Jul 07, 2021 2.510 2.580 2.300 2.500 1,400 -0.04(-1.57%)
Jul 06, 2021 2.500 2.540 2.500 2.540 635 -0.02(-0.78%)
Jul 05, 2021 2.560 2.560 2.560 2.560 100 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.