Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.377 9.377 9.308 9.308 1,568 -0.05(-0.53%)
Sep 29, 2014 9.371 9.371 9.278 9.358 3,612 -0.01(-0.13%)
Sep 26, 2014 9.371 9.371 9.371 9.371 401 +0.00(+0.00%)
Sep 25, 2014 9.358 9.371 9.358 9.371 611 +0.06(+0.67%)
Sep 24, 2014 9.277 9.308 9.277 9.308 1,716 +0.02(+0.27%)
Sep 23, 2014 9.258 9.371 9.258 9.283 928 -0.15(-1.59%)
Sep 22, 2014 9.433 9.433 9.433 9.433 608 -0.12(-1.31%)
Sep 19, 2014 9.513 9.513 9.513 9.558 2,381 +0.00(+0.05%)
Sep 18, 2014 9.554 9.554 9.554 9.554 238 +0.18(+1.95%)
Sep 17, 2014 9.383 9.383 9.371 9.371 3,102 -0.07(-0.73%)
Sep 16, 2014 9.439 9.477 9.439 9.439 4,043 -0.07(-0.79%)
Sep 15, 2014 9.389 9.527 9.389 9.514 2,543 +0.03(+0.33%)
Sep 12, 2014 9.683 9.683 9.471 9.483 7,659 -0.20(-2.06%)
Sep 11, 2014 9.433 9.683 9.433 9.683 4,153 +0.25(+2.65%)
Sep 10, 2014 9.433 9.433 9.433 9.433 318 -0.09(-0.92%)
Sep 09, 2014 9.433 9.521 9.433 9.521 2,298 +0.08(+0.86%)
Sep 08, 2014 9.433 9.464 9.433 9.439 1,099 -0.01(-0.07%)
Sep 05, 2014 9.446 9.433 9.433 9.446 968 +0.01(+0.13%)
Sep 04, 2014 9.458 9.614 9.433 9.433 2,801 -0.18(-1.88%)
Sep 03, 2014 9.658 9.708 9.239 9.614 13,870 +0.09(+0.98%)
Sep 02, 2014 9.402 9.527 9.402 9.521 8,488 +0.15(+1.60%)
Aug 29, 2014 9.371 9.371 9.371 9.371 2,881 +0.12(+1.35%)
Aug 28, 2014 9.246 9.403 9.403 9.246 171 -0.16(-1.67%)
Aug 27, 2014 9.164 9.371 9.164 9.403 10,580 +0.06(+0.65%)
Aug 26, 2014 9.152 9.342 9.152 9.342 2,007 -0.02(-0.17%)
Aug 25, 2014 9.264 9.371 9.177 9.358 1,768 -0.01(-0.13%)
Aug 22, 2014 9.264 9.371 9.264 9.371 3,110 +0.00(+0.00%)
Aug 21, 2014 9.196 9.371 9.196 9.371 1,773 +0.11(+1.21%)
Aug 20, 2014 9.258 9.258 9.258 9.258 332 -0.08(-0.87%)
Aug 19, 2014 9.171 9.171 9.171 9.339 5,376 -0.03(-0.33%)
Aug 18, 2014 9.196 9.371 9.196 9.371 938 +0.21(+2.25%)
Aug 15, 2014 9.196 9.196 9.164 9.164 3,688 -0.21(-2.20%)
Aug 14, 2014 9.371 9.371 9.371 9.371 331 +0.00(+0.00%)
Aug 13, 2014 9.339 9.371 9.339 9.371 3,452 +0.12(+1.28%)
Aug 12, 2014 9.258 9.258 9.189 9.252 1,432 -0.04(-0.40%)
Aug 11, 2014 9.367 9.367 9.202 9.289 4,987 +0.12(+1.36%)
Aug 08, 2014 9.358 9.371 9.358 9.164 1,922 -0.21(-2.20%)
Aug 07, 2014 9.277 9.371 9.277 9.371 8,490 +0.01(+0.07%)
Aug 06, 2014 9.164 9.364 9.164 9.364 573 +0.21(+2.32%)
Aug 05, 2014 9.231 9.231 9.152 9.152 1,600 -0.03(-0.34%)
Aug 04, 2014 9.277 9.308 9.152 9.183 1,788 -0.12(-1.34%)
Aug 01, 2014 9.299 9.369 9.158 9.308 4,939 +0.00(+0.00%)
Jul 31, 2014 9.339 9.339 9.158 9.308 2,748 +0.09(+1.02%)
Jul 30, 2014 9.214 9.214 9.183 9.214 2,588 +0.06(+0.68%)
Jul 29, 2014 9.371 9.371 9.152 9.152 2,098 -0.06(-0.68%)
Jul 28, 2014 9.127 9.221 9.127 9.214 3,888 -0.16(-1.67%)
Jul 25, 2014 9.171 9.371 9.171 9.371 7,859 +0.16(+1.76%)
Jul 24, 2014 9.208 9.208 9.208 9.208 160 +0.04(+0.39%)
Jul 23, 2014 9.358 9.371 9.152 9.173 9,012 -0.16(-1.72%)
Jul 22, 2014 9.246 9.333 9.164 9.333 5,895 +0.09(+0.95%)
Jul 21, 2014 9.289 9.371 9.246 9.246 9,349 -0.04(-0.40%)
Jul 18, 2014 9.308 9.339 9.277 9.283 3,577 -0.06(-0.69%)
Jul 17, 2014 9.261 9.347 9.261 9.347 2,039 -0.02(-0.18%)
Jul 16, 2014 9.380 9.408 9.321 9.364 10,968 +0.08(+0.87%)
Jul 15, 2014 9.402 9.402 9.283 9.283 1,264 -0.03(-0.33%)
Jul 14, 2014 9.496 9.496 9.309 9.314 3,616 -0.01(-0.14%)
Jul 11, 2014 9.327 9.327 9.327 9.327 312 +0.01(+0.07%)
Jul 10, 2014 9.321 9.321 9.321 9.321 496 -0.12(-1.32%)
Jul 09, 2014 9.277 9.446 9.277 9.446 21,523 +0.00(+0.00%)
Jul 08, 2014 9.308 9.496 9.308 9.446 21,767 +0.07(+0.80%)
Jul 03, 2014 9.446 9.371 9.371 9.371 294 -0.06(-0.66%)
Jul 02, 2014 9.433 9.433 9.433 9.433 236 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.