Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.6300 0.6299 0.6299 0.6299 1,000 -0.00(-0.01%)
Sep 27, 2010 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+5.00%)
Sep 24, 2010 0.6300 0.6300 0.6000 0.6000 500 +0.00(+0.00%)
Sep 21, 2010 0.6180 0.6000 0.6000 0.6000 5,500 -0.02(-2.91%)
Sep 20, 2010 0.6180 0.6180 0.6180 0.6180 2,058 +0.01(+0.98%)
Sep 17, 2010 0.6180 0.6180 0.6120 0.6120 4,333 -0.01(-1.92%)
Sep 14, 2010 0.6300 0.6240 0.6240 0.6240 6,666 -0.01(-0.95%)
Sep 13, 2010 0.6300 0.6300 0.6000 0.6300 7,133 +0.01(+0.96%)
Sep 10, 2010 0.6240 0.6240 0.6240 0.6240 166 +0.01(+1.96%)
Sep 02, 2010 0.6120 0.6120 0.6120 0.6120 333 +0.00(+0.00%)
Aug 31, 2010 0.6300 0.6120 0.6120 0.6120 7,666 -0.02(-2.87%)
Aug 30, 2010 0.6300 0.6300 0.6300 0.6300 166 +0.00(+0.01%)
Aug 26, 2010 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.33%)
Aug 25, 2010 0.6240 0.6240 0.6120 0.6217 1,166 -0.00(-0.37%)
Aug 24, 2010 0.6060 0.6240 0.6000 0.6240 12,363 +0.00(+0.00%)
Aug 23, 2010 0.6600 0.6600 0.6000 0.6240 25,997 -0.02(-3.70%)
Aug 20, 2010 0.6300 0.6480 0.6300 0.6480 14,802 +0.02(+3.84%)
Aug 18, 2010 0.6240 0.6240 0.6240 0.6240 333 +0.00(+0.01%)
Aug 17, 2010 0.6240 0.6240 0.6240 0.6240 333 +0.00(+0.00%)
Aug 16, 2010 0.6240 0.6240 0.6240 0.6240 166 +0.00(+0.01%)
Aug 13, 2010 0.6239 0.6239 0.6239 0.6239 1,333 -0.03(-4.60%)
Aug 12, 2010 0.6480 0.6540 0.6480 0.6540 333 +0.00(+0.00%)
Aug 10, 2010 0.6480 0.6540 0.6540 0.6540 1,166 -0.02(-2.68%)
Aug 09, 2010 0.6240 0.6720 0.6000 0.6720 2,833 +0.05(+7.69%)
Aug 06, 2010 0.6180 0.6240 0.6060 0.6240 3,333 +0.02(+2.97%)
Aug 05, 2010 0.6240 0.6240 0.6060 0.6060 333 +0.00(+0.00%)
Aug 04, 2010 0.6000 0.6060 0.6000 0.6060 3,943 +0.01(+1.00%)
Aug 03, 2010 0.6360 0.6360 0.6000 0.6000 68,039 +0.00(+0.00%)
Aug 02, 2010 0.6900 0.6900 0.6000 0.6000 70,027 -0.09(-13.04%)
Jul 30, 2010 0.6900 0.6900 0.6804 0.6900 10,500 +0.04(+6.48%)
Jul 29, 2010 0.6480 0.6480 0.6480 0.6480 666 +0.02(+2.86%)
Jul 28, 2010 0.6342 0.6360 0.6000 0.6300 7,333 +0.03(+5.00%)
Jul 27, 2010 0.6060 0.6060 0.6000 0.6000 7,283 +0.00(+0.00%)
Jul 26, 2010 0.6300 0.6900 0.5994 0.6000 89,746 -0.03(-4.76%)
Jul 23, 2010 0.6480 0.6480 0.6300 0.6300 3,533 -0.01(-1.87%)
Jul 22, 2010 0.6000 0.6420 0.5880 0.6420 7,911 +0.04(+7.00%)
Jul 21, 2010 0.6000 0.6000 0.5997 0.6000 1,875 +0.00(+0.00%)
Jul 20, 2010 0.6060 0.6180 0.6000 0.6000 33,546 -0.05(-7.33%)
Jul 16, 2010 0.6060 0.6474 0.6474 0.6474 4,333 +0.03(+4.77%)
Jul 15, 2010 0.6360 0.6420 0.6180 0.6180 21,835 -0.02(-3.74%)
Jul 14, 2010 0.6420 0.6420 0.6420 0.6420 666 +0.01(+0.94%)
Jul 13, 2010 0.7020 0.7020 0.6360 0.6360 20,167 +0.01(+0.95%)
Jul 12, 2010 0.6600 0.6600 0.6180 0.6300 20,994 -0.03(-4.55%)
Jul 09, 2010 0.6240 0.6600 0.5700 0.6600 19,364 +0.04(+5.77%)
Jul 08, 2010 0.6240 0.6480 0.6240 0.6240 27,139 -0.02(-3.70%)
Jul 07, 2010 0.6480 0.6480 0.6480 0.6480 6,666 +0.00(+0.00%)
Jul 06, 2010 0.6720 0.6720 0.6480 0.6480 5,716 -0.01(-1.82%)
Jul 02, 2010 0.6600 0.6600 0.6600 0.6600 166 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.