Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5003 0.5003 0.4435 0.4435 3,707 -0.06(-11.38%)
Sep 29, 2008 0.5458 0.5458 0.5003 0.5005 31,130 -0.07(-11.98%)
Sep 26, 2008 0.5686 0.5686 0.5686 0.5686 351 +0.02(+4.17%)
Sep 25, 2008 0.5458 0.5458 0.5458 0.5458 700 +0.00(+0.00%)
Sep 24, 2008 0.5510 0.5510 0.5458 0.5458 1,758 +0.00(+0.00%)
Sep 23, 2008 0.5458 0.5458 0.5458 0.5458 0 +0.00(+0.00%)
Sep 22, 2008 0.5458 0.5458 0.5458 0.5458 5,195 -0.02(-4.00%)
Sep 19, 2008 0.5686 0.5686 0.5401 0.5686 14,369 +0.03(+5.26%)
Sep 18, 2008 0.5401 0.5401 0.5401 0.5401 0 +0.00(+0.00%)
Sep 17, 2008 0.5686 0.5686 0.5401 0.5401 3,869 -0.02(-4.04%)
Sep 12, 2008 0.5629 0.5629 0.5629 0.5629 18,819 +0.02(+4.21%)
Sep 08, 2008 0.5401 0.5401 0.5401 0.5401 6,331 +0.00(+0.00%)
Sep 05, 2008 0.5401 0.5401 0.5401 0.5401 13,191 +0.00(+0.00%)
Sep 03, 2008 0.5345 0.5401 0.5401 0.5401 1,758 +0.01(+1.06%)
Sep 02, 2008 0.5345 0.5345 0.5345 0.5345 17,533 -0.01(-1.05%)
Aug 26, 2008 0.5401 0.5401 0.5401 0.5401 175 +0.00(+0.00%)
Aug 25, 2008 0.4890 0.5401 0.4890 0.5401 527 +0.03(+5.56%)
Aug 22, 2008 0.5117 0.5117 0.5117 0.5117 1,055 +0.00(+0.00%)
Aug 21, 2008 0.5117 0.5118 0.5117 0.5117 6,331 -0.01(-0.99%)
Aug 20, 2008 0.4890 0.5168 0.4890 0.5168 7,061 -0.04(-7.24%)
Aug 18, 2008 0.5572 0.5572 0.5572 0.5572 0 +0.06(+11.87%)
Aug 15, 2008 0.4890 0.4981 0.4833 0.4981 5,452 +0.00(+0.69%)
Aug 14, 2008 0.4947 0.4947 0.4947 0.4947 1,055 -0.02(-3.33%)
Aug 13, 2008 0.5117 0.5117 0.5117 0.5117 351 +0.01(+2.54%)
Aug 12, 2008 0.4990 0.4990 0.4990 0.4990 175 +0.01(+2.06%)
Aug 11, 2008 0.4890 0.4947 0.4890 0.4890 10,552 -0.05(-8.51%)
Aug 08, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Aug 07, 2008 0.5288 0.5345 0.5288 0.5345 5,775 +0.05(+9.81%)
Aug 06, 2008 0.4867 0.4867 0.4867 0.4867 0 +0.00(+0.00%)
Aug 05, 2008 0.4867 0.4867 0.4867 0.4867 175 -0.06(-11.75%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Aug 01, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 31, 2008 0.4833 0.5515 0.4833 0.5515 1,503 +0.02(+3.19%)
Jul 30, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 29, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 28, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 25, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 24, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 23, 2008 0.5345 0.5345 0.5345 0.5345 877 +0.05(+9.29%)
Jul 22, 2008 0.4890 0.4890 0.4890 0.4890 1,670 -0.04(-7.52%)
Jul 21, 2008 0.5288 0.5288 0.5288 0.5288 527 -0.01(-1.06%)
Jul 18, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 17, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 16, 2008 0.5345 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Jul 15, 2008 0.5345 0.5345 0.5345 0.5345 351 +0.05(+9.30%)
Jul 14, 2008 0.5515 0.5515 0.4890 0.4890 4,397 -0.06(-11.34%)
Jul 11, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 10, 2008 0.5515 0.5515 0.5515 0.5515 8,241 +0.09(+19.75%)
Jul 09, 2008 0.5401 0.5401 0.4605 0.4605 51,533 -0.11(-19.80%)
Jul 08, 2008 0.5231 0.5743 0.5231 0.5743 11,977 -0.01(-0.98%)
Jul 07, 2008 0.5345 0.5799 0.5345 0.5799 12,447 +0.03(+6.25%)
Jul 04, 2008 0.5629 0.5629 0.5458 0.5458 4,572 +0.00(+0.00%)
Jul 03, 2008 0.5629 0.5629 0.5458 0.5458 4,572 -0.03(-5.88%)
Jul 02, 2008 0.5572 0.5799 0.5572 0.5799 10,904 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.