Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.690 -0.120 (-4.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5306 0.5306 0.4703 0.4703 3,496 -0.06(-11.38%)
Sep 29, 2008 0.5788 0.5788 0.5306 0.5307 29,356 -0.07(-11.98%)
Sep 26, 2008 0.6029 0.6029 0.6029 0.6029 331 +0.02(+4.17%)
Sep 25, 2008 0.5788 0.5788 0.5788 0.5788 660 +0.00(+0.00%)
Sep 24, 2008 0.5843 0.5843 0.5788 0.5788 1,658 +0.00(+0.00%)
Sep 23, 2008 0.5788 0.5788 0.5788 0.5788 0 +0.00(+0.00%)
Sep 22, 2008 0.5788 0.5788 0.5788 0.5788 4,899 -0.02(-4.00%)
Sep 19, 2008 0.6029 0.6029 0.5728 0.6029 13,550 +0.03(+5.26%)
Sep 18, 2008 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Sep 17, 2008 0.6029 0.6029 0.5728 0.5728 3,648 -0.02(-4.04%)
Sep 12, 2008 0.5969 0.5969 0.5969 0.5969 17,746 +0.02(+4.21%)
Sep 08, 2008 0.5728 0.5728 0.5728 0.5728 5,970 +0.00(+0.00%)
Sep 05, 2008 0.5728 0.5728 0.5728 0.5728 12,439 +0.00(+0.00%)
Sep 03, 2008 0.5668 0.5728 0.5728 0.5728 1,658 +0.01(+1.06%)
Sep 02, 2008 0.5668 0.5668 0.5668 0.5668 16,534 -0.01(-1.05%)
Aug 26, 2008 0.5728 0.5728 0.5728 0.5728 165 +0.00(+0.00%)
Aug 25, 2008 0.5185 0.5728 0.5185 0.5728 497 +0.03(+5.56%)
Aug 22, 2008 0.5426 0.5426 0.5426 0.5426 995 +0.00(+0.00%)
Aug 21, 2008 0.5426 0.5427 0.5426 0.5426 5,970 -0.01(-0.99%)
Aug 20, 2008 0.5186 0.5481 0.5185 0.5481 6,659 -0.04(-7.24%)
Aug 18, 2008 0.5909 0.5909 0.5909 0.5909 0 +0.06(+11.87%)
Aug 15, 2008 0.5185 0.5282 0.5125 0.5282 5,141 +0.00(+0.69%)
Aug 14, 2008 0.5246 0.5246 0.5246 0.5246 995 -0.02(-3.33%)
Aug 13, 2008 0.5426 0.5426 0.5426 0.5426 331 +0.01(+2.54%)
Aug 12, 2008 0.5292 0.5292 0.5292 0.5292 165 +0.01(+2.06%)
Aug 11, 2008 0.5185 0.5246 0.5185 0.5185 9,951 -0.05(-8.51%)
Aug 08, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Aug 07, 2008 0.5607 0.5668 0.5607 0.5668 5,446 +0.05(+9.81%)
Aug 06, 2008 0.5161 0.5161 0.5161 0.5161 0 +0.00(+0.00%)
Aug 05, 2008 0.5161 0.5161 0.5161 0.5161 165 -0.07(-11.75%)
Aug 04, 2008 0.5848 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Aug 01, 2008 0.5848 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Jul 31, 2008 0.5125 0.5848 0.5125 0.5848 1,418 +0.02(+3.19%)
Jul 30, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 29, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 28, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 25, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 24, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 23, 2008 0.5668 0.5668 0.5668 0.5668 827 +0.05(+9.29%)
Jul 22, 2008 0.5185 0.5186 0.5185 0.5186 1,575 -0.04(-7.52%)
Jul 21, 2008 0.5607 0.5607 0.5607 0.5607 497 -0.01(-1.06%)
Jul 18, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 17, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 16, 2008 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jul 15, 2008 0.5668 0.5668 0.5668 0.5668 331 +0.05(+9.30%)
Jul 14, 2008 0.5848 0.5848 0.5185 0.5185 4,146 -0.07(-11.34%)
Jul 11, 2008 0.5848 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Jul 10, 2008 0.5848 0.5848 0.5848 0.5848 7,771 +0.10(+19.75%)
Jul 09, 2008 0.5728 0.5728 0.4884 0.4884 48,595 -0.12(-19.80%)
Jul 08, 2008 0.5547 0.6090 0.5547 0.6090 11,294 -0.01(-0.98%)
Jul 07, 2008 0.5668 0.6150 0.5668 0.6150 11,737 +0.04(+6.25%)
Jul 04, 2008 0.5969 0.5969 0.5788 0.5788 4,312 +0.00(+0.00%)
Jul 03, 2008 0.5969 0.5969 0.5788 0.5788 4,312 -0.04(-5.88%)
Jul 02, 2008 0.5909 0.6150 0.5909 0.6150 10,283 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.