Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.990 1.990 1.800 1.840 16,042 -0.14(-7.07%)
Sep 29, 2021 2.100 2.100 1.900 1.980 18,478 +0.01(+0.51%)
Sep 28, 2021 2.090 2.200 1.970 1.970 48,985 -0.20(-9.22%)
Sep 27, 2021 2.200 2.350 2.165 2.170 90,797 +0.17(+8.50%)
Sep 24, 2021 2.220 2.310 1.940 2.000 59,612 -0.19(-8.68%)
Sep 23, 2021 2.280 2.380 1.820 2.190 476,705 +0.02(+0.92%)
Sep 22, 2021 2.040 2.970 2.000 2.170 482,927 +0.17(+8.50%)
Sep 21, 2021 1.850 2.150 1.800 2.000 212,089 +0.31(+18.27%)
Sep 20, 2021 1.850 1.990 1.691 1.691 34,598 -0.18(-9.57%)
Sep 17, 2021 1.940 2.490 1.640 1.870 816,692 +0.22(+13.33%)
Sep 16, 2021 1.720 1.750 1.558 1.650 108,119 -0.04(-2.37%)
Sep 15, 2021 1.510 1.690 1.370 1.690 78,665 +0.10(+6.62%)
Sep 14, 2021 1.400 1.628 1.200 1.585 36,560 +0.20(+14.03%)
Sep 13, 2021 1.470 1.630 1.250 1.390 9,397 -0.01(-0.71%)
Sep 10, 2021 1.300 1.630 1.240 1.400 23,182 +0.10(+7.70%)
Sep 09, 2021 1.300 1.350 1.250 1.300 6,775 +0.05(+3.99%)
Sep 08, 2021 1.250 1.400 1.190 1.250 16,874 -0.05(-3.85%)
Sep 07, 2021 1.000 1.300 1.000 1.300 43,937 +0.31(+31.31%)
Sep 03, 2021 0.9500 1.250 0.9500 0.9900 24,511 +0.04(+4.21%)
Sep 02, 2021 1.100 1.120 0.9100 0.9500 33,388 -0.11(-10.38%)
Sep 01, 2021 1.080 1.141 1.050 1.060 34,352 -0.02(-1.85%)
Aug 31, 2021 1.100 1.170 1.080 1.080 9,381 +0.00(+0.00%)
Aug 30, 2021 1.100 1.100 1.030 1.080 22,063 +0.04(+3.35%)
Aug 27, 2021 1.160 1.160 1.010 1.045 24,220 -0.04(-3.24%)
Aug 26, 2021 1.320 1.320 1.080 1.080 11,400 -0.24(-18.49%)
Aug 25, 2021 1.260 1.339 1.250 1.325 3,086 +0.07(+6.00%)
Aug 24, 2021 1.390 1.450 1.220 1.250 34,874 -0.08(-5.80%)
Aug 23, 2021 1.100 1.330 1.100 1.327 1,264 +0.22(+19.54%)
Aug 20, 2021 1.170 1.180 1.100 1.110 6,427 -0.09(-7.50%)
Aug 19, 2021 1.100 1.200 1.100 1.200 17,115 -0.01(-0.83%)
Aug 18, 2021 1.220 1.370 1.150 1.210 15,863 -0.01(-0.81%)
Aug 17, 2021 1.130 1.220 1.030 1.220 26,983 +0.07(+6.07%)
Aug 16, 2021 1.200 1.200 1.120 1.150 6,476 -0.05(-4.16%)
Aug 13, 2021 1.290 1.380 1.200 1.200 14,128 -0.09(-6.98%)
Aug 12, 2021 1.410 1.540 1.200 1.290 37,163 -0.12(-8.51%)
Aug 11, 2021 1.230 1.420 1.160 1.410 30,656 +0.16(+12.80%)
Aug 10, 2021 1.350 1.390 1.150 1.250 54,095 -0.15(-10.71%)
Aug 09, 2021 1.550 1.550 1.350 1.400 43,668 -0.16(-10.26%)
Aug 06, 2021 1.690 1.690 1.210 1.560 212,861 +0.20(+14.71%)
Aug 05, 2021 1.250 1.600 1.030 1.360 169,709 +0.24(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.