Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.570 4.574 4.450 4.460 5,397 -0.05(-1.11%)
Sep 28, 2023 4.475 4.650 4.475 4.510 15,982 +0.06(+1.35%)
Sep 27, 2023 4.450 4.650 4.440 4.450 16,270 -0.05(-1.11%)
Sep 26, 2023 4.450 4.650 4.440 4.500 20,676 -0.15(-3.23%)
Sep 25, 2023 4.480 4.750 4.510 4.650 3,524 +0.03(+0.58%)
Sep 22, 2023 4.500 4.800 4.500 4.623 6,942 -0.02(-0.36%)
Sep 21, 2023 4.412 4.640 4.412 4.640 1,124 -0.01(-0.22%)
Sep 20, 2023 4.570 4.650 4.570 4.650 1,738 +0.01(+0.22%)
Sep 19, 2023 4.510 4.680 4.510 4.640 3,339 -0.04(-0.85%)
Sep 18, 2023 4.360 4.680 4.360 4.680 9,988 +0.00(+0.00%)
Sep 15, 2023 4.680 4.680 4.450 4.680 1,753 -0.14(-2.90%)
Sep 14, 2023 4.680 4.820 4.620 4.820 666 +0.00(+0.00%)
Sep 13, 2023 4.590 4.820 4.350 4.820 5,817 +0.04(+0.84%)
Sep 12, 2023 4.730 4.840 4.310 4.780 6,656 -0.11(-2.25%)
Sep 11, 2023 4.230 4.900 4.230 4.890 8,096 +0.34(+7.47%)
Sep 08, 2023 4.940 4.940 4.500 4.550 1,109 +0.05(+1.11%)
Sep 07, 2023 4.660 4.740 4.460 4.500 3,321 -0.44(-8.90%)
Sep 06, 2023 4.770 4.940 4.648 4.940 1,679 +0.32(+6.92%)
Sep 05, 2023 4.630 4.650 4.620 4.620 633 -0.25(-5.13%)
Sep 01, 2023 4.700 5.080 4.600 4.870 5,900 +0.17(+3.62%)
Aug 31, 2023 4.690 4.700 4.625 4.700 9,266 +0.00(+0.00%)
Aug 30, 2023 4.680 4.700 4.630 4.700 4,078 +0.04(+0.86%)
Aug 29, 2023 4.660 4.700 4.660 4.660 4,232 -0.04(-0.85%)
Aug 28, 2023 4.500 4.700 4.480 4.700 762 -0.01(-0.21%)
Aug 25, 2023 4.610 4.750 4.490 4.710 6,679 -0.03(-0.64%)
Aug 24, 2023 4.740 4.740 4.740 4.740 231 +0.10(+2.16%)
Aug 23, 2023 4.640 4.640 4.640 4.640 151 +0.00(+0.11%)
Aug 22, 2023 4.750 4.750 4.635 4.635 1,139 -0.07(-1.38%)
Aug 21, 2023 4.790 4.790 4.700 4.700 1,071 -0.10(-2.08%)
Aug 18, 2023 4.792 4.800 4.775 4.800 1,322 +0.00(+0.00%)
Aug 17, 2023 4.890 5.070 4.660 4.800 3,477 +0.00(+0.00%)
Aug 16, 2023 4.890 5.050 4.799 4.800 4,738 -0.31(-6.07%)
Aug 15, 2023 4.850 5.110 4.850 5.110 484 +0.12(+2.40%)
Aug 14, 2023 5.060 5.250 4.830 4.990 3,986 -0.07(-1.38%)
Aug 11, 2023 5.090 5.090 5.010 5.060 16,351 +0.04(+0.80%)
Aug 10, 2023 5.150 5.150 5.000 5.020 46,647 +0.02(+0.40%)
Aug 09, 2023 5.000 5.000 5.000 5.000 140 -0.12(-2.34%)
Aug 08, 2023 5.070 5.120 5.070 5.120 578 -0.13(-2.48%)
Aug 07, 2023 5.070 5.250 5.050 5.250 5,590 +0.12(+2.31%)
Aug 04, 2023 5.020 5.269 5.010 5.132 6,013 -0.03(-0.55%)
Aug 03, 2023 5.170 5.200 5.150 5.160 6,356 -0.01(-0.26%)
Aug 02, 2023 5.073 5.174 5.050 5.174 7,459 +0.09(+1.84%)
Aug 01, 2023 5.180 5.200 5.080 5.080 5,852 -0.24(-4.51%)
Jul 31, 2023 5.270 5.390 5.000 5.320 2,459 -0.08(-1.48%)
Jul 27, 2023 5.400 460 +0.04(+0.75%)
Jul 26, 2023 5.200 5.380 5.200 5.360 3,998 +0.26(+5.10%)
Jul 25, 2023 5.185 5.185 5.050 5.100 2,723 -0.03(-0.58%)
Jul 24, 2023 5.250 5.250 5.120 5.130 3,841 -0.08(-1.54%)
Jul 21, 2023 5.100 5.300 5.100 5.210 3,219 +0.01(+0.19%)
Jul 20, 2023 5.220 5.350 5.200 5.200 3,610 -0.15(-2.80%)
Jul 19, 2023 5.250 5.560 5.125 5.350 6,344 +0.17(+3.28%)
Jul 18, 2023 5.020 5.180 5.020 5.180 1,579 -0.02(-0.38%)
Jul 17, 2023 5.200 5.200 5.000 5.200 6,734 +0.00(+0.00%)
Jul 14, 2023 5.230 5.230 5.200 5.200 908 -0.13(-2.44%)
Jul 13, 2023 5.300 5.720 5.210 5.330 4,667 -0.09(-1.66%)
Jul 12, 2023 5.280 5.980 5.280 5.420 12,628 +0.07(+1.31%)
Jul 11, 2023 5.350 5.350 5.260 5.350 2,004 +0.10(+1.90%)
Jul 10, 2023 5.350 5.350 5.250 5.250 2,001 -0.24(-4.37%)
Jul 07, 2023 5.250 5.490 5.200 5.490 7,979 +0.22(+4.13%)
Jul 06, 2023 5.275 5.300 5.250 5.272 6,858 -0.13(-2.36%)
Jul 05, 2023 5.250 5.400 5.228 5.400 2,696 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.