Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CA Healthcare Acquisition Corp (NQ: CAHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 10.75 10.75 10.75 0 +0.34(+3.27%)
Sep 23, 2021 10.41 10.41 10.41 10.41 202 -0.09(-0.86%)
Sep 22, 2021 10.50 10.50 10.49 10.50 3,370 -0.01(-0.10%)
Sep 20, 2021 10.51 10.51 10.51 0 -0.04(-0.38%)
Sep 16, 2021 10.55 10.55 10.55 3 +0.05(+0.48%)
Sep 15, 2021 10.50 10.50 10.50 10.50 409 -0.02(-0.19%)
Sep 14, 2021 10.55 10.75 10.50 10.52 64,240 -0.01(-0.09%)
Sep 10, 2021 10.53 10.53 10.53 0 -0.03(-0.28%)
Sep 09, 2021 10.50 10.56 10.50 10.56 101,568 +0.03(+0.28%)
Sep 08, 2021 10.50 10.53 10.50 10.53 5,110 +0.06(+0.57%)
Sep 07, 2021 10.48 10.48 10.47 10.47 1,960 +0.02(+0.19%)
Sep 03, 2021 10.39 10.52 10.39 10.45 149,861 +0.06(+0.58%)
Sep 02, 2021 10.40 10.42 10.39 10.39 699 -0.02(-0.19%)
Sep 01, 2021 10.42 10.45 10.41 10.41 2,710 +0.02(+0.19%)
Aug 31, 2021 10.38 10.41 10.38 10.39 2,407 +0.00(+0.00%)
Aug 30, 2021 10.30 10.49 10.30 10.39 31,173 +0.12(+1.17%)
Aug 27, 2021 10.27 10.27 10.27 10.27 151 -0.06(-0.58%)
Aug 26, 2021 10.33 10.33 10.32 10.33 9,904 +0.01(+0.10%)
Aug 25, 2021 10.31 10.32 10.31 10.32 518 +0.04(+0.39%)
Aug 23, 2021 10.28 10.28 10.28 0 +0.03(+0.29%)
Aug 20, 2021 10.26 10.26 10.25 10.25 458 +0.02(+0.20%)
Aug 16, 2021 10.23 10.23 10.23 46 -0.02(-0.20%)
Aug 13, 2021 10.20 10.25 10.20 10.25 410 +0.05(+0.49%)
Aug 10, 2021 10.20 10.20 10.20 0 -0.03(-0.26%)
Aug 09, 2021 10.20 10.23 10.20 10.23 1,309 -0.05(-0.52%)
Aug 06, 2021 10.28 10.28 10.28 10.28 328 +0.01(+0.10%)
Aug 05, 2021 10.20 10.27 10.19 10.27 4,471 +0.00(+0.00%)
Aug 04, 2021 10.19 10.27 10.19 10.27 1,171 +0.00(+0.00%)
Aug 03, 2021 10.25 10.27 10.25 10.27 1,241 +0.00(+0.00%)
Aug 02, 2021 10.20 10.27 10.19 10.27 2,229 +0.00(+0.00%)
Jul 30, 2021 10.22 10.27 10.19 10.27 41,879 +0.00(+0.00%)
Jul 29, 2021 10.21 10.27 10.15 10.27 1,088 +0.00(+0.00%)
Jul 28, 2021 10.21 10.27 10.21 10.27 488 -0.02(-0.19%)
Jul 27, 2021 10.18 10.29 10.18 10.29 830 +0.00(+0.00%)
Jul 26, 2021 10.21 10.29 10.17 10.29 2,831 +0.00(+0.00%)
Jul 23, 2021 10.20 10.29 10.18 10.29 5,465 +0.00(+0.00%)
Jul 22, 2021 10.18 10.29 10.18 10.29 33,645 +0.00(+0.00%)
Jul 21, 2021 10.25 10.29 10.23 10.29 7,424 -0.01(-0.10%)
Jul 20, 2021 10.22 10.31 10.22 10.30 6,714 +0.00(+0.00%)
Jul 19, 2021 10.23 10.30 10.18 10.30 16,126 +0.00(+0.00%)
Jul 16, 2021 10.17 10.30 10.17 10.30 40,279 +0.00(+0.00%)
Jul 15, 2021 10.32 10.33 10.27 10.30 109,201 +0.02(+0.19%)
Jul 14, 2021 10.25 10.30 10.25 10.28 551 +0.01(+0.10%)
Jul 12, 2021 10.27 10.27 10.27 365 -0.06(-0.58%)
Jul 09, 2021 10.29 10.33 10.29 10.33 7,142 +0.00(+0.00%)
Jul 08, 2021 10.24 10.33 10.21 10.33 2,389 +0.00(+0.00%)
Jul 07, 2021 10.37 10.38 10.20 10.33 3,591 -0.05(-0.48%)
Jul 06, 2021 10.38 10.38 10.38 10.38 105 +0.04(+0.39%)
Jul 02, 2021 10.41 10.41 10.29 10.34 12,402 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.