Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0171 0 -0.01(-31.60%)
Sep 28, 2023 0.0180 0.0250 0.0170 0.0250 32,660 +0.01(+25.63%)
Sep 27, 2023 0.0200 0.0200 0.0180 0.0199 85,761 +0.00(+9.94%)
Sep 26, 2023 0.0181 0.0181 0.0180 0.0181 1,558 +0.00(+5.85%)
Sep 25, 2023 0.0181 0.0171 0.0171 0.0171 1,810 -0.01(-38.71%)
Sep 22, 2023 0.0299 0.0299 0.0278 0.0279 19,193 +0.00(+19.74%)
Sep 21, 2023 0.0299 0.0299 0.0175 0.0233 1,741 -0.01(-21.81%)
Sep 20, 2023 0.0280 0.0300 0.0174 0.0298 40,039 +0.00(+19.20%)
Sep 19, 2023 0.0268 0.0268 0.0250 0.0250 600 -0.00(-9.75%)
Sep 18, 2023 0.0277 0.0278 0.0277 0.0277 1,210 +0.00(+0.00%)
Sep 15, 2023 0.0271 0.0277 0.0271 0.0277 2,782 +0.00(+1.47%)
Sep 14, 2023 0.0273 0.0273 0.0273 0.0273 183 +0.00(+0.00%)
Sep 13, 2023 0.0280 0.0280 0.0273 0.0273 3,706 -0.00(-1.80%)
Sep 12, 2023 0.0279 0.0279 0.0275 0.0278 2,314 -0.00(-0.36%)
Sep 11, 2023 0.0172 0.0280 0.0170 0.0279 14,716 -0.00(-0.36%)
Sep 08, 2023 0.0171 0.0283 0.0170 0.0280 47,278 +0.00(+12.00%)
Sep 07, 2023 0.0283 0.0283 0.0249 0.0250 7,792 -0.00(-11.66%)
Sep 06, 2023 0.0195 0.0283 0.0193 0.0283 15,035 -0.00(-5.67%)
Sep 05, 2023 0.0264 0.0300 0.0264 0.0300 5,550 +0.00(+0.00%)
Sep 01, 2023 0.0281 0.0300 0.0280 0.0300 1,702 +0.01(+39.53%)
Aug 31, 2023 0.0230 0.0297 0.0187 0.0215 264,727 +0.00(+5.39%)
Aug 30, 2023 0.0155 0.0230 0.0155 0.0204 20,589 +0.00(+31.61%)
Aug 29, 2023 0.0166 0.0220 0.0155 0.0155 18,345 +0.00(+0.00%)
Aug 28, 2023 0.0205 0.0205 0.0155 0.0155 7,401 -0.00(-22.50%)
Aug 25, 2023 0.0230 0.0230 0.0155 0.0200 16,165 +0.00(+15.61%)
Aug 24, 2023 0.0288 0.0290 0.0156 0.0173 22,149 -0.00(-13.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 533 +0.00(+0.00%)
Aug 22, 2023 0.0229 0.0229 0.0200 0.0200 132,802 -0.00(-9.50%)
Aug 21, 2023 0.0184 0.0221 0.0184 0.0221 1,039 -0.00(-3.91%)
Aug 17, 2023 0.0230 0 -0.00(-4.17%)
Aug 16, 2023 0.0172 0.0300 0.0172 0.0240 6,400 +0.00(+4.80%)
Aug 15, 2023 0.0156 0.0229 0.0156 0.0229 2,235 +0.00(+0.00%)
Aug 14, 2023 0.0229 0.0230 0.0229 0.0229 2,378 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0234 0.0200 0.0229 13,042 -0.00(-2.14%)
Aug 10, 2023 0.0235 0.0235 0.0234 0.0234 7,487 +0.00(+2.18%)
Aug 09, 2023 0.0235 0.0235 0.0229 0.0229 24,460 +0.00(+0.00%)
Aug 08, 2023 0.0229 0.0235 0.0229 0.0229 15,555 -0.00(-0.43%)
Aug 07, 2023 0.0230 0.0230 0.0229 0.0230 22,404 +0.00(+0.00%)
Aug 04, 2023 0.0229 0.0230 0.0229 0.0230 200 -0.00(-11.54%)
Aug 02, 2023 0.0260 38 +0.00(+10.17%)
Aug 01, 2023 0.0235 0.0280 0.0235 0.0236 26,482 -0.00(-15.71%)
Jul 31, 2023 0.0280 0.0280 0.0229 0.0280 15,902 -0.00(-1.75%)
Jul 28, 2023 0.0229 0.0285 0.0229 0.0285 600 +0.00(+0.35%)
Jul 27, 2023 0.0228 0.0284 0.0228 0.0284 3,750 +0.00(+0.00%)
Jul 26, 2023 0.0202 0.0285 0.0202 0.0284 9,588 +0.01(+35.24%)
Jul 25, 2023 0.0207 0.0284 0.0207 0.0210 2,230 -0.00(-12.13%)
Jul 24, 2023 0.0203 0.0239 0.0203 0.0239 2,204 +0.00(+18.32%)
Jul 21, 2023 0.0227 0.0297 0.0202 0.0202 3,019 -0.00(-11.40%)
Jul 20, 2023 0.0225 0.0300 0.0225 0.0228 45,056 -0.01(-18.57%)
Jul 19, 2023 0.0280 0.0280 0.0279 0.0280 300 +0.00(+2.94%)
Jul 18, 2023 0.0300 0.0306 0.0225 0.0272 10,433 -0.00(-9.33%)
Jul 17, 2023 0.0288 0.0306 0.0251 0.0300 28,848 +0.01(+49.25%)
Jul 14, 2023 0.0202 0.0203 0.0201 0.0201 604 +0.00(+0.00%)
Jul 13, 2023 0.0269 0.0306 0.0195 0.0201 29,098 -0.01(-25.56%)
Jul 11, 2023 0.0270 0 +0.00(+0.75%)
Jul 10, 2023 0.0263 0.0268 0.0155 0.0268 3,362 +0.00(+2.68%)
Jul 06, 2023 0.0261 65 -0.00(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.