Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.02(-21.61%)
Sep 29, 2022 0.0855 0.1097 0.0660 0.0893 57,190 +0.00(+4.57%)
Sep 28, 2022 0.0650 0.1040 0.0650 0.0854 27,537 +0.00(+0.47%)
Sep 27, 2022 0.0626 0.0897 0.0626 0.0850 8,355 -0.00(-5.45%)
Sep 26, 2022 0.0800 0.0899 0.0635 0.0899 9,810 +0.01(+19.71%)
Sep 23, 2022 0.0850 0.0918 0.0705 0.0751 80,031 -0.01(-6.24%)
Sep 22, 2022 0.0950 0.1053 0.0700 0.0801 104,192 -0.03(-29.05%)
Sep 21, 2022 0.1055 0.1159 0.1029 0.1129 2,988 +0.01(+14.16%)
Sep 20, 2022 0.1079 0.1080 0.0969 0.0989 54,674 -0.01(-8.34%)
Sep 19, 2022 0.1079 0.1079 0.1079 0.1079 56,601 -0.00(-0.19%)
Sep 16, 2022 0.1079 0.1160 0.1079 0.1081 39,962 +0.00(+0.19%)
Sep 15, 2022 0.1110 0.1153 0.1079 0.1079 32,906 -0.00(-2.88%)
Sep 14, 2022 0.1111 0.1111 0.1111 0.1111 1,500 +0.00(+0.09%)
Sep 13, 2022 0.1100 0.1110 0.1100 0.1110 3,631 +0.00(+0.82%)
Sep 12, 2022 0.1100 0.1101 0.1100 0.1101 810 -0.01(-7.87%)
Sep 09, 2022 0.1132 0.1195 0.1064 0.1195 5,173 +0.01(+12.52%)
Sep 07, 2022 0.1062 0 +0.00(+0.00%)
Sep 06, 2022 0.1101 0.1241 0.1062 0.1062 34,431 -0.00(-3.45%)
Sep 02, 2022 0.1151 0.1151 0.1062 0.1100 17,374 +0.00(+3.77%)
Sep 01, 2022 0.1100 0.1299 0.1050 0.1060 91,476 -0.01(-7.75%)
Aug 31, 2022 0.1199 0.1210 0.1100 0.1149 66,994 -0.00(-0.09%)
Aug 30, 2022 0.1037 0.1209 0.1037 0.1150 2,495 +0.01(+11.22%)
Aug 29, 2022 0.1250 0.1250 0.1035 0.1034 5,194 -0.01(-10.63%)
Aug 26, 2022 0.1299 0.1299 0.1157 0.1157 27,613 -0.01(-10.93%)
Aug 25, 2022 0.1208 0.1299 0.1157 0.1299 26,329 +0.01(+7.53%)
Aug 24, 2022 0.1298 0.1299 0.1190 0.1208 4,676 +0.00(+4.05%)
Aug 23, 2022 0.1200 0.1200 0.1160 0.1161 9,178 +0.00(+0.96%)
Aug 22, 2022 0.1201 0.1297 0.1150 0.1150 28,786 -0.02(-14.69%)
Aug 19, 2022 0.1250 0.1349 0.1100 0.1348 33,606 +0.01(+10.49%)
Aug 18, 2022 0.1200 0.1226 0.1200 0.1220 36,041 -0.00(-2.40%)
Aug 17, 2022 0.1300 0.1325 0.1200 0.1250 20,978 -0.01(-10.65%)
Aug 16, 2022 0.1399 0.1400 0.1300 0.1399 41,209 +0.01(+4.40%)
Aug 15, 2022 0.1400 0.1399 0.1300 0.1340 97,703 -0.01(-10.07%)
Aug 12, 2022 0.1300 0.1599 0.1071 0.1490 680,914 -0.00(-1.32%)
Aug 11, 2022 0.1300 0.1580 0.1300 0.1510 45,892 +0.02(+13.88%)
Aug 10, 2022 0.1446 0.1630 0.1325 0.1326 37,761 -0.01(-8.43%)
Aug 09, 2022 0.1699 0.1699 0.1394 0.1448 115,364 -0.01(-7.30%)
Aug 08, 2022 0.1500 0.1672 0.1500 0.1562 21,531 -0.01(-6.69%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1674 39,253 -0.00(-1.53%)
Aug 04, 2022 0.1500 0.1800 0.1489 0.1700 74,607 +0.02(+14.17%)
Aug 03, 2022 0.1450 0.1499 0.1450 0.1489 40,395 +0.00(+2.06%)
Aug 02, 2022 0.1400 0.1499 0.1353 0.1459 33,367 +0.03(+21.58%)
Aug 01, 2022 0.1400 0.1500 0.1200 0.1200 19,107 -0.02(-14.77%)
Jul 29, 2022 0.1498 0.1498 0.1150 0.1408 75,267 +0.01(+6.26%)
Jul 28, 2022 0.1350 0.1499 0.1325 0.1325 13,989 -0.02(-11.61%)
Jul 27, 2022 0.1400 0.1500 0.1300 0.1499 18,704 +0.01(+7.30%)
Jul 26, 2022 0.1500 0.1500 0.1350 0.1397 79,114 -0.01(-3.66%)
Jul 25, 2022 0.1666 0.1666 0.1450 0.1450 10,496 -0.00(-1.89%)
Jul 22, 2022 0.1600 0.1600 0.1456 0.1478 36,628 -0.02(-13.01%)
Jul 21, 2022 0.1540 0.1700 0.1401 0.1699 136,645 +0.02(+10.11%)
Jul 20, 2022 0.1500 0.1950 0.1500 0.1543 164,932 -0.02(-9.18%)
Jul 19, 2022 0.1651 0.1898 0.1510 0.1699 73,927 -0.03(-15.01%)
Jul 18, 2022 0.1500 0.2100 0.1501 0.1999 62,671 -0.02(-9.14%)
Jul 15, 2022 0.2300 0.2300 0.1432 0.2200 139,541 +0.05(+29.41%)
Jul 14, 2022 0.0960 0.2380 0.0960 0.1700 240,086 +0.03(+21.43%)
Jul 13, 2022 0.1399 0.1500 0.1320 0.1400 55,337 -0.01(-6.67%)
Jul 12, 2022 0.1650 0.1650 0.1449 0.1500 10,701 +0.02(+17.10%)
Jul 11, 2022 0.1500 0.1546 0.1280 0.1281 193,244 -0.03(-17.14%)
Jul 08, 2022 0.1499 0.1546 0.1409 0.1546 97,832 +0.00(+3.07%)
Jul 07, 2022 0.1650 0.1650 0.1450 0.1500 7,190 +0.01(+6.99%)
Jul 06, 2022 0.1160 0.1417 0.1160 0.1402 16,760 -0.03(-16.20%)
Jul 05, 2022 0.1300 0.1673 0.1281 0.1673 12,350 +0.04(+29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.