Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.200 1.200 1.090 1.120 22,161 -0.05(-4.26%)
Sep 29, 2021 1.128 1.170 1.080 1.170 23,344 +0.06(+5.41%)
Sep 28, 2021 1.230 1.230 1.110 1.110 63,430 -0.10(-8.26%)
Sep 27, 2021 1.280 1.350 1.150 1.210 63,736 -0.07(-5.47%)
Sep 24, 2021 1.270 1.340 1.230 1.280 21,379 -0.06(-4.48%)
Sep 23, 2021 1.230 1.350 1.230 1.340 40,737 +0.06(+4.68%)
Sep 22, 2021 1.235 1.310 1.180 1.280 76,084 +0.11(+9.41%)
Sep 21, 2021 1.130 1.250 1.100 1.170 43,194 +0.01(+0.86%)
Sep 20, 2021 1.360 1.360 1.100 1.160 125,651 -0.17(-12.78%)
Sep 17, 2021 1.360 1.360 1.220 1.330 11,283 +0.02(+1.53%)
Sep 16, 2021 1.360 1.360 1.180 1.310 21,923 +0.10(+8.26%)
Sep 15, 2021 1.190 1.340 1.170 1.210 46,975 +0.02(+1.68%)
Sep 14, 2021 1.290 1.310 1.190 1.190 70,237 -0.08(-6.30%)
Sep 13, 2021 1.310 1.340 1.230 1.270 19,990 -0.04(-3.05%)
Sep 10, 2021 1.350 1.350 1.250 1.310 32,064 +0.02(+1.54%)
Sep 09, 2021 1.370 1.480 1.270 1.290 75,044 -0.13(-9.15%)
Sep 08, 2021 1.270 1.530 1.220 1.420 71,095 +0.16(+12.70%)
Sep 07, 2021 1.270 1.510 1.220 1.260 117,191 +0.01(+0.80%)
Sep 03, 2021 1.330 1.400 1.230 1.250 247,998 -0.08(-6.02%)
Sep 02, 2021 1.420 1.550 1.320 1.330 107,940 -0.08(-5.67%)
Sep 01, 2021 1.430 1.450 1.310 1.410 63,388 +0.01(+0.71%)
Aug 31, 2021 1.470 1.500 1.360 1.400 101,035 -0.03(-2.10%)
Aug 30, 2021 1.560 1.580 1.350 1.430 127,773 -0.07(-4.67%)
Aug 27, 2021 1.550 1.650 1.500 1.500 50,889 -0.05(-3.23%)
Aug 26, 2021 1.560 1.670 1.560 1.550 30,997 -0.05(-3.13%)
Aug 25, 2021 1.650 1.650 1.510 1.600 62,327 -0.11(-6.28%)
Aug 24, 2021 1.700 1.760 1.650 1.707 53,165 +0.04(+2.23%)
Aug 23, 2021 1.750 1.750 1.660 1.670 80,131 +0.07(+4.37%)
Aug 20, 2021 1.750 1.780 1.600 1.600 133,768 -0.01(-0.62%)
Aug 19, 2021 1.590 1.700 1.500 1.610 118,007 +0.01(+0.63%)
Aug 18, 2021 1.720 1.720 1.580 1.600 117,956 -0.01(-0.62%)
Aug 17, 2021 1.910 1.920 1.550 1.610 157,633 -0.21(-11.54%)
Aug 16, 2021 2.500 2.500 1.780 1.820 107,945 -0.65(-26.32%)
Aug 13, 2021 2.110 2.550 2.000 2.470 152,125 +0.27(+12.27%)
Aug 12, 2021 2.150 2.230 2.131 2.200 27,051 -0.02(-0.90%)
Aug 11, 2021 2.150 2.220 2.070 2.220 66,677 +0.09(+4.23%)
Aug 10, 2021 2.180 2.220 2.040 2.130 54,515 +0.01(+0.47%)
Aug 09, 2021 2.060 2.180 2.000 2.120 61,441 +0.01(+0.47%)
Aug 06, 2021 2.030 2.160 1.920 2.110 61,893 +0.11(+5.58%)
Aug 05, 2021 2.000 2.000 1.860 1.998 18,948 +0.01(+0.68%)
Aug 04, 2021 1.850 2.050 1.850 1.985 11,172 -0.06(-3.17%)
Aug 03, 2021 1.810 2.070 1.810 2.050 18,623 +0.24(+13.26%)
Aug 02, 2021 1.980 2.010 1.760 1.810 44,556 -0.33(-15.42%)
Jul 30, 2021 2.080 2.240 1.944 2.140 118,347 +0.12(+5.94%)
Jul 29, 2021 1.820 2.050 1.820 2.020 33,434 +0.15(+8.02%)
Jul 28, 2021 1.800 2.100 1.800 1.870 64,508 +0.15(+8.72%)
Jul 27, 2021 1.930 1.930 1.640 1.720 25,836 -0.13(-7.03%)
Jul 26, 2021 1.760 1.938 1.710 1.850 214,307 +0.25(+15.62%)
Jul 23, 2021 1.640 1.710 1.520 1.600 44,091 +0.00(+0.00%)
Jul 22, 2021 1.600 1.620 1.520 1.600 7,882 -0.05(-3.03%)
Jul 21, 2021 1.620 1.750 1.570 1.650 35,884 +0.08(+5.10%)
Jul 20, 2021 1.600 1.780 1.500 1.570 44,681 +0.09(+6.10%)
Jul 19, 2021 1.530 1.600 1.450 1.480 66,532 -0.11(-6.93%)
Jul 16, 2021 1.660 1.790 1.560 1.590 16,351 -0.03(-1.85%)
Jul 15, 2021 1.640 1.880 1.600 1.620 22,097 -0.05(-2.99%)
Jul 14, 2021 1.600 1.750 1.600 1.670 31,704 +0.00(+0.00%)
Jul 13, 2021 1.780 1.810 1.650 1.670 42,023 -0.06(-3.47%)
Jul 12, 2021 1.830 1.900 1.700 1.730 27,914 -0.06(-3.35%)
Jul 09, 2021 2.040 2.040 1.750 1.790 10,869 +0.11(+6.55%)
Jul 08, 2021 1.820 1.870 1.680 1.680 56,771 -0.10(-5.62%)
Jul 07, 2021 1.920 1.920 1.750 1.780 59,499 -0.15(-7.77%)
Jul 06, 2021 1.990 2.040 1.860 1.930 59,802 -0.05(-2.53%)
Jul 02, 2021 2.000 2.130 1.980 1.980 44,567 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.