Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.01 10.05 9.990 10.00 1,495,878 -0.03(-0.30%)
Sep 29, 2021 10.09 10.09 10.00 10.03 448,282 -0.01(-0.10%)
Sep 28, 2021 10.09 10.12 10.01 10.04 548,863 -0.08(-0.79%)
Sep 27, 2021 10.05 10.23 10.02 10.12 1,235,695 +0.11(+1.15%)
Sep 24, 2021 9.980 10.02 9.970 10.01 952,864 +0.03(+0.25%)
Sep 23, 2021 10.09 10.09 9.980 9.980 238,737 +0.00(+0.00%)
Sep 22, 2021 9.990 10.02 9.980 9.980 411,479 -0.01(-0.10%)
Sep 21, 2021 9.980 10.01 9.980 9.990 304,437 +0.00(+0.00%)
Sep 20, 2021 9.960 10.01 9.940 9.990 1,439,427 +0.00(+0.00%)
Sep 17, 2021 9.980 10.01 9.960 9.990 473,929 -0.01(-0.10%)
Sep 16, 2021 9.950 10.31 9.950 10.00 3,701,581 +0.06(+0.60%)
Sep 15, 2021 9.950 9.960 9.940 9.940 122,667 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.935 9.940 145,260 -0.01(-0.10%)
Sep 13, 2021 9.980 9.980 9.930 9.950 441,392 +0.00(+0.00%)
Sep 10, 2021 9.950 9.960 9.930 9.950 152,382 +0.00(+0.00%)
Sep 09, 2021 9.980 9.980 9.950 9.950 212,461 -0.01(-0.10%)
Sep 08, 2021 9.960 9.980 9.930 9.960 244,741 +0.00(+0.00%)
Sep 07, 2021 9.970 10.02 9.930 9.960 463,547 +0.02(+0.20%)
Sep 03, 2021 9.957 9.975 9.930 9.940 230,010 +0.00(+0.00%)
Sep 02, 2021 9.930 9.950 9.925 9.940 370,341 +0.00(+0.00%)
Sep 01, 2021 9.930 9.950 9.920 9.940 263,245 +0.01(+0.10%)
Aug 31, 2021 9.920 9.960 9.920 9.930 279,510 +0.01(+0.10%)
Aug 30, 2021 9.910 9.950 9.910 9.920 254,087 +0.00(+0.00%)
Aug 27, 2021 9.910 9.955 9.910 9.920 583,228 +0.00(+0.00%)
Aug 26, 2021 9.910 9.947 9.910 9.920 668,697 -0.01(-0.10%)
Aug 25, 2021 9.920 9.940 9.900 9.930 730,191 +0.00(+0.00%)
Aug 24, 2021 9.920 9.960 9.900 9.930 1,093,730 -0.01(-0.10%)
Aug 23, 2021 9.920 9.950 9.915 9.940 392,229 +0.02(+0.20%)
Aug 20, 2021 9.900 9.950 9.900 9.920 178,990 +0.00(+0.00%)
Aug 19, 2021 9.920 9.970 9.900 9.920 592,842 -0.03(-0.30%)
Aug 18, 2021 9.920 9.980 9.920 9.950 315,957 +0.01(+0.10%)
Aug 17, 2021 9.920 9.940 9.910 9.940 378,378 +0.00(+0.00%)
Aug 16, 2021 9.900 9.969 9.900 9.940 421,971 +0.04(+0.40%)
Aug 13, 2021 9.970 9.970 9.850 9.900 3,544,041 -0.05(-0.50%)
Aug 12, 2021 10.03 10.05 9.910 9.950 715,101 -0.04(-0.40%)
Aug 11, 2021 10.00 10.06 9.970 9.990 662,694 +0.01(+0.10%)
Aug 10, 2021 9.990 10.02 9.960 9.980 575,192 +0.00(+0.00%)
Aug 09, 2021 10.00 10.05 9.960 9.980 1,012,387 +0.03(+0.30%)
Aug 06, 2021 10.05 10.05 9.945 9.950 866,921 -0.05(-0.50%)
Aug 05, 2021 10.05 10.09 9.950 10.00 1,418,014 -0.09(-0.89%)
Aug 04, 2021 10.26 10.26 10.07 10.09 441,830 -0.09(-0.88%)
Aug 03, 2021 10.40 10.40 10.08 10.18 237,890 -0.18(-1.74%)
Aug 02, 2021 10.59 10.70 10.27 10.36 289,915 -0.21(-1.99%)
Jul 30, 2021 10.67 10.75 10.51 10.57 152,887 -0.01(-0.09%)
Jul 29, 2021 10.64 10.71 10.49 10.58 202,810 +0.00(+0.00%)
Jul 28, 2021 10.64 10.74 10.51 10.58 88,418 +0.05(+0.47%)
Jul 27, 2021 10.45 10.66 10.36 10.53 171,789 +0.02(+0.19%)
Jul 26, 2021 10.22 10.62 10.22 10.51 359,281 +0.28(+2.74%)
Jul 23, 2021 10.48 10.62 10.18 10.23 148,890 -0.24(-2.29%)
Jul 22, 2021 10.74 10.84 10.45 10.47 328,721 -0.32(-2.97%)
Jul 21, 2021 10.75 11.03 10.53 10.79 266,021 +0.00(+0.00%)
Jul 20, 2021 10.46 10.81 10.46 10.79 150,898 +0.30(+2.86%)
Jul 19, 2021 10.93 10.93 10.43 10.49 645,579 -0.30(-2.78%)
Jul 16, 2021 10.76 11.06 10.63 10.79 324,653 +0.06(+0.56%)
Jul 15, 2021 10.75 10.80 10.61 10.73 498,372 -0.02(-0.19%)
Jul 14, 2021 11.13 11.13 10.58 10.75 507,349 -0.28(-2.54%)
Jul 13, 2021 11.06 11.16 10.95 11.03 168,787 +0.01(+0.09%)
Jul 12, 2021 11.14 11.20 10.96 11.02 84,495 -0.10(-0.90%)
Jul 09, 2021 11.15 11.21 11.02 11.12 147,307 +0.07(+0.63%)
Jul 08, 2021 11.20 11.35 10.85 11.05 336,403 -0.28(-2.47%)
Jul 07, 2021 11.58 11.73 11.25 11.33 1,776,717 -0.17(-1.48%)
Jul 06, 2021 11.45 11.63 11.45 11.50 122,170 +0.02(+0.17%)
Jul 02, 2021 11.50 11.55 11.45 11.48 195,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.