Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.710 3.740 3.360 3.560 24,038 -0.13(-3.52%)
Sep 29, 2014 3.750 3.760 3.560 3.690 3,817 -0.03(-0.81%)
Sep 26, 2014 3.700 3.740 3.620 3.720 14,204 -0.01(-0.27%)
Sep 25, 2014 3.710 3.800 3.510 3.730 12,828 +0.12(+3.32%)
Sep 24, 2014 3.630 3.740 3.350 3.610 15,171 -0.01(-0.28%)
Sep 23, 2014 3.500 3.620 3.310 3.620 16,607 +0.22(+6.47%)
Sep 22, 2014 3.500 3.516 3.140 3.400 41,190 -0.09(-2.58%)
Sep 19, 2014 3.680 3.800 3.490 3.490 55,448 -0.15(-4.12%)
Sep 18, 2014 3.660 3.749 3.550 3.640 52,642 +0.03(+0.83%)
Sep 17, 2014 3.750 3.829 3.610 3.610 24,175 -0.13(-3.48%)
Sep 16, 2014 3.760 3.900 3.700 3.740 19,527 -0.09(-2.35%)
Sep 15, 2014 3.670 3.908 3.660 3.830 36,601 +0.07(+1.82%)
Sep 12, 2014 3.830 3.880 3.700 3.761 13,333 -0.07(-1.79%)
Sep 11, 2014 3.800 3.840 3.690 3.830 25,403 -0.05(-1.29%)
Sep 10, 2014 3.980 3.980 3.835 3.880 27,038 -0.03(-0.77%)
Sep 09, 2014 4.080 4.080 3.870 3.910 67,291 -0.06(-1.51%)
Sep 08, 2014 3.870 4.185 3.790 3.970 95,382 +0.18(+4.75%)
Sep 05, 2014 3.680 3.800 3.680 3.790 41,569 +0.02(+0.53%)
Sep 04, 2014 3.860 3.920 3.630 3.770 84,079 -0.15(-3.83%)
Sep 03, 2014 3.450 4.090 3.450 3.920 421,989 +0.53(+15.63%)
Sep 02, 2014 3.400 3.550 3.360 3.390 64,820 +0.01(+0.30%)
Aug 29, 2014 3.200 3.380 3.380 3.380 65,800 +0.19(+5.96%)
Aug 28, 2014 3.450 3.450 3.141 3.190 26,478 +0.06(+1.92%)
Aug 27, 2014 3.500 3.500 3.110 3.130 95,749 -0.34(-9.80%)
Aug 26, 2014 3.490 3.550 3.380 3.470 81,444 +0.02(+0.58%)
Aug 25, 2014 3.100 3.500 3.094 3.450 142,061 +0.36(+11.65%)
Aug 22, 2014 3.060 3.090 3.060 3.090 9,140 +0.00(+0.00%)
Aug 21, 2014 3.060 3.110 3.000 3.090 92,632 +0.02(+0.65%)
Aug 20, 2014 3.375 3.380 3.010 3.070 35,397 -0.14(-4.36%)
Aug 19, 2014 3.500 3.500 3.200 3.210 25,646 -0.11(-3.31%)
Aug 18, 2014 3.420 3.450 3.300 3.320 19,752 -0.13(-3.77%)
Aug 15, 2014 3.370 3.600 3.370 3.450 42,972 +0.05(+1.47%)
Aug 14, 2014 3.390 3.420 3.340 3.400 11,910 +0.05(+1.49%)
Aug 13, 2014 3.430 3.430 3.310 3.350 25,742 +0.04(+1.21%)
Aug 12, 2014 3.290 3.390 3.230 3.310 14,738 +0.00(+0.00%)
Aug 11, 2014 3.500 3.580 3.210 3.310 57,598 +0.00(+0.00%)
Aug 08, 2014 3.350 3.560 3.350 3.310 70,951 -0.13(-3.78%)
Aug 07, 2014 3.271 3.440 3.270 3.440 62,151 -0.06(-1.71%)
Aug 06, 2014 3.600 3.600 3.390 3.500 29,652 +0.00(+0.00%)
Aug 05, 2014 3.610 3.645 3.430 3.500 57,545 -0.19(-5.15%)
Aug 04, 2014 3.800 3.900 3.640 3.690 55,399 -0.06(-1.60%)
Aug 01, 2014 3.840 3.890 3.690 3.750 24,975 -0.03(-0.79%)
Jul 31, 2014 3.800 4.000 3.703 3.780 40,812 -0.09(-2.33%)
Jul 30, 2014 3.670 4.000 3.670 3.870 112,048 +0.09(+2.38%)
Jul 29, 2014 3.830 3.840 3.700 3.780 62,864 -0.11(-2.83%)
Jul 28, 2014 4.090 4.340 3.640 3.890 106,548 -0.20(-4.89%)
Jul 25, 2014 4.230 4.230 3.800 4.090 131,339 -0.06(-1.45%)
Jul 24, 2014 4.280 4.380 4.020 4.150 179,958 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.