Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.47 38.47 38.47 38.47 1 +0.00(+0.00%)
Sep 29, 2016 38.50 38.60 38.27 38.47 20,195 -0.12(-0.30%)
Sep 28, 2016 38.59 38.59 38.59 38.59 2,282 -0.25(-0.64%)
Sep 27, 2016 38.84 38.84 38.84 38.84 0 +0.00(+0.00%)
Sep 26, 2016 38.84 38.84 38.84 38.84 771 +0.17(+0.44%)
Sep 23, 2016 38.67 38.67 38.67 38.67 741 +0.00(+0.00%)
Sep 22, 2016 38.67 38.82 38.67 38.67 909 -0.02(-0.05%)
Sep 21, 2016 38.76 38.76 38.69 38.69 574 -0.18(-0.47%)
Sep 20, 2016 38.87 38.87 38.87 38.87 271 +0.18(+0.47%)
Sep 19, 2016 38.80 38.88 38.67 38.68 1,024 -0.00(-0.00%)
Sep 16, 2016 38.69 38.69 38.69 38.69 247 -0.03(-0.07%)
Sep 14, 2016 38.84 38.71 38.71 38.71 30 -0.07(-0.18%)
Sep 12, 2016 38.82 38.78 38.78 38.78 2,301 +0.11(+0.27%)
Sep 09, 2016 38.84 38.84 38.61 38.68 14,045 +0.21(+0.55%)
Sep 07, 2016 38.49 38.47 38.47 38.47 50 -0.04(-0.09%)
Sep 06, 2016 38.50 38.50 38.50 38.50 1,699 -0.02(-0.05%)
Sep 02, 2016 38.48 38.52 38.52 38.52 1,753 +0.03(+0.07%)
Sep 01, 2016 38.52 38.56 38.47 38.49 15,339 +0.01(+0.03%)
Aug 31, 2016 38.47 38.48 38.47 38.48 929 +0.02(+0.04%)
Aug 30, 2016 38.38 38.47 38.38 38.47 246 +0.13(+0.34%)
Aug 29, 2016 38.34 38.36 38.34 38.34 859 -0.20(-0.51%)
Aug 26, 2016 38.54 38.54 38.54 38.54 590 -0.12(-0.31%)
Aug 19, 2016 38.39 38.66 38.66 38.66 10 +0.12(+0.30%)
Aug 18, 2016 38.31 38.54 38.31 38.54 1,810 +0.16(+0.43%)
Aug 17, 2016 38.38 38.38 38.38 38.38 286 -0.00(-0.01%)
Aug 15, 2016 38.30 38.38 38.38 38.38 16 +0.07(+0.17%)
Aug 11, 2016 38.31 38.31 38.31 38.31 1,207 -0.10(-0.26%)
Aug 10, 2016 38.41 38.41 38.41 38.41 455 +0.14(+0.36%)
Aug 03, 2016 38.28 38.28 38.28 38.28 329 +0.10(+0.26%)
Jul 29, 2016 38.26 38.18 38.18 38.18 1 -0.18(-0.46%)
Jul 26, 2016 38.45 38.35 38.35 38.35 14 +0.03(+0.08%)
Jul 25, 2016 38.32 38.32 38.32 38.32 111 -0.13(-0.34%)
Jul 22, 2016 38.29 38.45 38.29 38.45 523 -0.05(-0.13%)
Jul 21, 2016 38.40 38.50 38.40 38.50 1,270 +0.20(+0.51%)
Jul 18, 2016 38.30 38.31 38.31 38.31 70 -0.09(-0.24%)
Jul 15, 2016 38.40 38.40 38.40 38.40 205 +0.10(+0.27%)
Jul 14, 2016 38.22 38.33 38.22 38.29 2,463 +0.13(+0.33%)
Jul 13, 2016 38.10 38.17 38.10 38.17 938 -0.01(-0.02%)
Jul 12, 2016 38.18 38.26 38.17 38.18 5,907 +0.49(+1.30%)
Jul 11, 2016 37.68 37.68 37.68 37.68 130 -0.02(-0.05%)
Jul 08, 2016 37.70 37.70 37.70 37.70 186 -0.22(-0.58%)
Jul 06, 2016 38.03 37.92 37.92 37.92 43 +0.12(+0.32%)
Jul 05, 2016 37.82 37.88 37.75 37.80 35,474 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.