Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.350 5.350 5.350 5.350 0 -0.43(-7.44%)
Sep 29, 2009 6.240 6.240 5.780 5.780 720 -0.08(-1.37%)
Sep 24, 2009 6.380 5.860 5.860 5.860 1,300 +0.05(+0.86%)
Sep 23, 2009 6.730 6.830 5.520 5.810 1,549 -0.06(-1.02%)
Sep 10, 2009 6.340 5.870 5.870 5.870 1,400 -0.14(-2.33%)
Sep 09, 2009 5.930 6.010 5.815 6.010 905 -1.27(-17.45%)
Sep 08, 2009 6.040 7.320 5.780 7.280 11,300 +0.53(+7.85%)
Sep 04, 2009 6.480 6.750 5.880 6.750 1,762 -0.55(-7.53%)
Aug 31, 2009 6.280 7.300 7.300 7.300 5,500 +0.87(+13.53%)
Aug 28, 2009 5.400 6.430 5.400 6.430 361 -0.02(-0.31%)
Aug 20, 2009 5.400 6.450 5.145 6.450 1,683 +0.02(+0.37%)
Aug 19, 2009 6.250 6.450 6.250 6.426 1,200 +1.07(+19.89%)
Aug 14, 2009 5.360 5.360 5.360 5.360 100 -0.89(-14.24%)
Aug 07, 2009 6.250 6.250 6.250 6.250 2,031 +0.00(+0.00%)
Jul 31, 2009 6.000 6.250 6.250 6.250 4,100 +0.25(+4.17%)
Jul 30, 2009 5.490 6.000 5.490 6.000 1,874 +0.52(+9.57%)
Jul 21, 2009 5.476 5.476 5.476 5.476 0 +1.08(+24.45%)
Jul 17, 2009 4.410 4.400 4.400 4.400 200 -0.47(-9.65%)
Jul 10, 2009 4.870 4.870 4.870 4.870 200 -0.63(-11.45%)
Jul 09, 2009 5.500 5.500 5.500 5.500 400 -0.48(-8.02%)
Jul 08, 2009 4.550 5.990 4.550 5.980 1,223 +0.97(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.