Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

136.36 +1.89 (+1.41%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.590 5.700 5.570 5.700 5,400 +0.11(+1.97%)
Sep 28, 2006 5.513 5.590 5.513 5.590 970 +0.12(+2.19%)
Sep 27, 2006 5.470 5.470 5.470 5.470 100 -0.09(-1.55%)
Sep 26, 2006 5.350 5.556 5.350 5.556 400 +0.26(+4.84%)
Sep 25, 2006 5.220 5.300 5.200 5.300 802 +0.04(+0.76%)
Sep 22, 2006 5.340 5.548 5.260 5.260 3,494 -0.19(-3.49%)
Sep 21, 2006 5.440 5.455 5.440 5.450 4,294 -0.05(-0.91%)
Sep 20, 2006 5.500 5.500 5.400 5.500 3,806 -0.05(-0.90%)
Sep 19, 2006 5.410 5.550 5.410 5.550 2,100 -0.10(-1.77%)
Sep 18, 2006 5.480 5.650 5.480 5.650 500 +0.07(+1.25%)
Sep 15, 2006 5.290 5.790 5.290 5.580 6,574 +0.13(+2.39%)
Sep 14, 2006 5.590 5.590 5.450 5.450 400 -0.05(-0.91%)
Sep 13, 2006 5.500 5.606 5.500 5.500 950 -0.01(-0.18%)
Sep 12, 2006 5.700 5.700 5.500 5.510 1,525 -0.17(-2.99%)
Sep 11, 2006 5.410 5.680 5.400 5.680 400 +0.18(+3.27%)
Sep 08, 2006 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Sep 07, 2006 5.510 5.690 5.500 5.500 8,700 -0.14(-2.48%)
Sep 06, 2006 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Sep 05, 2006 5.740 5.750 5.640 5.640 2,580 -0.05(-0.88%)
Sep 01, 2006 5.684 5.730 5.680 5.690 1,899 -0.10(-1.73%)
Aug 31, 2006 5.690 5.800 5.690 5.790 9,400 +0.02(+0.29%)
Aug 30, 2006 5.610 5.773 5.610 5.773 1,966 +0.02(+0.41%)
Aug 29, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2006 5.750 5.750 5.580 5.750 3,587 +0.01(+0.17%)
Aug 25, 2006 5.700 5.750 5.630 5.740 3,300 -0.03(-0.52%)
Aug 24, 2006 5.769 5.800 5.769 5.770 1,500 +0.10(+1.76%)
Aug 23, 2006 5.740 5.740 5.670 5.670 400 -0.10(-1.73%)
Aug 22, 2006 5.800 5.800 5.730 5.770 2,600 +0.15(+2.67%)
Aug 21, 2006 5.610 5.620 5.610 5.620 200 +0.12(+2.18%)
Aug 18, 2006 5.650 5.650 5.500 5.500 2,000 -0.15(-2.65%)
Aug 17, 2006 5.750 5.750 5.650 5.650 600 -0.15(-2.59%)
Aug 16, 2006 5.670 5.800 5.670 5.800 514 +0.01(+0.17%)
Aug 15, 2006 5.640 5.790 5.530 5.790 3,501 +0.16(+2.84%)
Aug 14, 2006 5.800 5.800 5.620 5.630 661 +0.07(+1.26%)
Aug 11, 2006 5.680 5.680 5.560 5.560 1,300 -0.13(-2.28%)
Aug 10, 2006 5.680 5.691 5.680 5.690 8,608 +0.01(+0.18%)
Aug 09, 2006 5.680 5.680 5.680 5.680 300 +0.00(+0.00%)
Aug 08, 2006 5.790 5.800 5.650 5.680 9,000 -0.11(-1.90%)
Aug 07, 2006 5.790 5.790 5.790 5.790 268 +0.03(+0.52%)
Aug 04, 2006 5.750 5.760 5.750 5.760 2,480 +0.01(+0.21%)
Aug 03, 2006 5.748 5.748 5.748 5.748 100 -0.05(-0.89%)
Aug 02, 2006 5.800 5.800 5.800 5.800 600 +0.00(+0.00%)
Aug 01, 2006 5.760 5.980 5.750 5.800 2,000 -0.04(-0.68%)
Jul 31, 2006 5.810 5.970 5.750 5.840 5,604 +0.02(+0.34%)
Jul 28, 2006 5.490 5.980 5.490 5.820 8,000 +0.58(+11.07%)
Jul 27, 2006 5.520 5.590 5.240 5.240 890 -0.28(-5.07%)
Jul 26, 2006 5.350 5.780 5.160 5.520 12,000 +0.27(+5.14%)
Jul 25, 2006 5.530 5.530 5.250 5.250 4,187 -0.17(-3.14%)
Jul 24, 2006 5.440 5.440 5.420 5.420 700 -0.10(-1.81%)
Jul 21, 2006 5.398 5.520 5.080 5.520 4,350 +0.02(+0.36%)
Jul 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 19, 2006 5.530 5.650 5.400 5.500 2,100 -0.13(-2.31%)
Jul 18, 2006 5.280 5.950 5.060 5.630 9,716 +0.04(+0.72%)
Jul 17, 2006 5.850 5.850 5.590 5.590 2,392 -0.36(-6.00%)
Jul 14, 2006 6.030 6.030 5.947 5.947 800 +0.30(+5.26%)
Jul 13, 2006 5.589 6.080 5.589 5.650 3,404 -0.23(-3.91%)
Jul 12, 2006 5.700 5.880 5.590 5.880 2,177 +0.19(+3.34%)
Jul 11, 2006 5.810 5.820 5.690 5.690 2,699 -0.31(-5.17%)
Jul 10, 2006 6.000 6.000 5.997 6.000 1,418 +0.00(+0.00%)
Jul 07, 2006 5.800 6.000 5.760 6.000 2,600 +0.28(+4.90%)
Jul 06, 2006 5.600 5.720 5.600 5.720 1,900 +0.16(+2.88%)
Jul 05, 2006 5.560 5.560 5.550 5.560 1,200 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.