Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

137.40 +2.93 (+2.18%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.199 1.199 1.199 1.199 200 -0.00(-0.08%)
Sep 27, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 24, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 23, 2002 1.200 1.200 1.200 1.200 1,300 -0.10(-7.69%)
Sep 20, 2002 1.150 1.300 1.150 1.300 5,900 +0.25(+23.81%)
Sep 19, 2002 1.080 1.190 1.020 1.050 12,700 +0.06(+6.06%)
Sep 18, 2002 1.090 1.100 0.9900 0.9900 2,500 +0.00(+0.00%)
Sep 17, 2002 1.100 1.100 0.9800 0.9900 17,200 +0.12(+13.79%)
Sep 16, 2002 1.110 1.110 0.8700 0.8700 5,800 -0.14(-13.86%)
Sep 13, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 12, 2002 1.100 1.100 1.010 1.010 9,600 +0.02(+2.02%)
Sep 11, 2002 1.120 1.150 0.9900 0.9900 5,200 -0.12(-10.81%)
Sep 10, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 09, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 06, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 05, 2002 1.240 1.300 1.110 1.110 3,600 -0.12(-9.76%)
Sep 04, 2002 1.110 1.250 1.050 1.230 2,500 +0.01(+0.82%)
Sep 03, 2002 1.140 1.220 1.100 1.220 500 -0.02(-1.61%)
Aug 30, 2002 0.9800 1.240 0.9800 1.240 3,800 +0.09(+7.83%)
Aug 29, 2002 1.100 1.150 1.030 1.150 14,700 +0.20(+21.05%)
Aug 28, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 27, 2002 1.060 1.060 0.9500 0.9500 7,300 -0.15(-13.64%)
Aug 26, 2002 1.000 1.200 1.000 1.100 930,000 +0.10(+10.00%)
Aug 23, 2002 1.050 1.050 1.000 1.000 9,600 +0.00(+0.00%)
Aug 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2002 1.000 1.100 1.000 1.000 19,000 +0.03(+3.09%)
Aug 20, 2002 0.9800 0.9800 0.9700 0.9700 56,100 +0.02(+2.11%)
Aug 16, 2002 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Aug 15, 2002 1.000 1.000 0.9500 0.9500 5,200 +0.11(+13.10%)
Aug 14, 2002 0.7600 1.000 0.7500 0.8400 23,300 -0.03(-3.45%)
Aug 13, 2002 0.8700 0.8700 0.8500 0.8700 13,000 +0.01(+1.16%)
Aug 12, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 07, 2002 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Aug 06, 2002 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 05, 2002 0.8000 0.8000 0.8000 0.8000 100 -0.06(-6.98%)
Aug 02, 2002 0.8700 0.8700 0.8600 0.8600 2,900 +0.06(+7.50%)
Aug 01, 2002 0.8800 0.8800 0.8000 0.8000 900 -0.07(-8.05%)
Jul 31, 2002 0.8700 0.8700 0.8600 0.8700 3,400 +0.17(+24.29%)
Jul 30, 2002 0.7500 0.7500 0.7000 0.7000 500 +0.05(+7.69%)
Jul 29, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 26, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2002 0.7700 0.7700 0.5000 0.6500 8,800 -0.12(-15.58%)
Jul 24, 2002 0.7700 0.7700 0.7700 0.7700 2,144 +0.00(+0.00%)
Jul 23, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 22, 2002 0.7700 0.7700 0.7700 0.7700 200 -0.13(-14.35%)
Jul 19, 2002 0.8990 0.8990 0.8990 0.8990 200 +0.08(+9.63%)
Jul 17, 2002 0.8300 0.8300 0.8200 0.8200 5,800 -0.02(-2.38%)
Jul 12, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 11, 2002 0.8500 0.8500 0.8400 0.8400 3,300 +0.00(+0.00%)
Jul 10, 2002 0.8400 0.8400 0.8400 0.8400 700 -0.06(-6.77%)
Jul 09, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 08, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 05, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 04, 2002 0.9010 0.9010 0.9010 0.9010 200 +0.00(+0.00%)
Jul 03, 2002 0.9010 0.9010 0.9010 0.9010 200 -0.05(-5.16%)
Jul 02, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.