Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.553 3.661 3.532 3.612 644,500 +0.07(+2.03%)
Sep 29, 2009 3.534 3.597 3.494 3.540 757,836 -0.03(-0.77%)
Sep 28, 2009 3.631 3.652 3.545 3.568 501,829 -0.04(-1.12%)
Sep 25, 2009 3.635 3.635 3.549 3.608 667,571 -0.05(-1.33%)
Sep 24, 2009 3.691 3.712 3.606 3.657 462,431 -0.06(-1.54%)
Sep 23, 2009 3.714 3.750 3.676 3.714 654,985 +0.02(+0.57%)
Sep 22, 2009 3.769 3.769 3.693 3.693 463,130 -0.06(-1.69%)
Sep 21, 2009 3.674 3.756 3.646 3.756 552,653 +0.07(+1.90%)
Sep 18, 2009 3.756 3.775 3.686 3.686 555,869 -0.07(-1.80%)
Sep 17, 2009 3.722 3.769 3.676 3.754 335,478 +0.03(+0.74%)
Sep 16, 2009 3.737 3.737 3.680 3.727 273,008 +0.01(+0.28%)
Sep 15, 2009 3.714 3.739 3.697 3.716 226,851 -0.01(-0.40%)
Sep 14, 2009 3.718 3.752 3.680 3.731 377,385 +0.04(+1.09%)
Sep 11, 2009 3.659 3.767 3.631 3.691 1,022,698 +0.04(+1.16%)
Sep 10, 2009 3.633 3.671 3.599 3.648 823,980 +0.01(+0.41%)
Sep 09, 2009 3.650 3.674 3.608 3.633 576,896 -0.04(-0.98%)
Sep 08, 2009 3.652 3.697 3.530 3.669 924,933 +0.03(+0.87%)
Sep 04, 2009 3.536 3.642 3.508 3.638 545,077 +0.09(+2.44%)
Sep 03, 2009 3.542 3.551 3.490 3.551 367,849 +0.03(+0.96%)
Sep 02, 2009 3.570 3.583 3.487 3.517 1,380,148 -0.03(-0.78%)
Sep 01, 2009 3.544 3.610 3.496 3.544 1,066,229 -0.05(-1.30%)
Aug 31, 2009 3.595 3.619 3.551 3.591 689,684 -0.01(-0.41%)
Aug 28, 2009 3.627 3.627 3.576 3.606 507,842 -0.01(-0.23%)
Aug 27, 2009 3.619 3.647 3.455 3.614 701,883 +0.01(+0.35%)
Aug 26, 2009 3.684 3.710 3.561 3.602 1,311,382 -0.08(-2.13%)
Aug 25, 2009 3.710 3.731 3.616 3.680 562,727 -0.00(-0.06%)
Aug 24, 2009 3.678 3.739 3.655 3.682 549,644 -0.03(-0.91%)
Aug 21, 2009 3.737 3.748 3.693 3.716 529,520 +0.02(+0.52%)
Aug 20, 2009 3.678 3.729 3.678 3.697 409,293 +0.01(+0.29%)
Aug 19, 2009 3.674 3.737 3.648 3.686 1,155,591 -0.03(-0.80%)
Aug 18, 2009 3.712 3.765 3.680 3.716 395,394 +0.00(+0.11%)
Aug 17, 2009 3.682 3.750 3.652 3.712 1,435,311 -0.03(-0.74%)
Aug 14, 2009 3.741 3.811 3.676 3.739 824,627 -0.02(-0.51%)
Aug 13, 2009 3.769 3.788 3.714 3.758 297,841 +0.02(+0.51%)
Aug 12, 2009 3.718 3.798 3.688 3.739 473,336 +0.00(+0.06%)
Aug 11, 2009 3.714 3.756 3.682 3.737 332,904 -0.00(-0.11%)
Aug 10, 2009 3.674 3.756 3.674 3.741 483,212 +0.04(+0.97%)
Aug 07, 2009 3.686 3.813 3.655 3.705 837,880 +0.04(+1.21%)
Aug 06, 2009 3.691 3.760 3.646 3.661 584,278 -0.03(-0.69%)
Aug 05, 2009 3.773 3.796 3.680 3.686 423,826 -0.10(-2.74%)
Aug 04, 2009 3.629 3.798 3.600 3.790 1,504,153 +0.11(+2.93%)
Aug 03, 2009 3.773 3.773 3.627 3.682 1,604,874 -0.06(-1.47%)
Jul 31, 2009 3.661 3.771 3.612 3.737 511,974 +0.05(+1.44%)
Jul 30, 2009 3.743 3.798 3.663 3.684 1,172,924 -0.01(-0.17%)
Jul 29, 2009 3.718 3.796 3.680 3.691 987,469 -0.07(-1.75%)
Jul 28, 2009 3.693 3.811 3.646 3.756 928,234 +0.03(+0.80%)
Jul 27, 2009 3.758 3.813 3.638 3.727 814,128 +0.04(+1.03%)
Jul 24, 2009 3.610 3.735 3.589 3.688 1,062,337 +0.03(+0.93%)
Jul 23, 2009 3.644 3.737 3.574 3.655 1,348,306 -0.01(-0.29%)
Jul 22, 2009 4.031 4.057 3.635 3.665 1,088,039 -0.43(-10.59%)
Jul 21, 2009 4.283 4.283 4.070 4.099 867,653 -0.18(-4.25%)
Jul 20, 2009 4.285 4.317 4.207 4.281 428,312 +0.03(+0.60%)
Jul 17, 2009 4.321 4.326 4.201 4.256 532,307 -0.05(-1.23%)
Jul 16, 2009 4.209 4.355 4.190 4.309 817,902 +0.09(+2.21%)
Jul 15, 2009 4.413 4.413 4.205 4.216 1,081,219 -0.16(-3.58%)
Jul 14, 2009 4.315 4.438 4.315 4.372 567,738 +0.01(+0.24%)
Jul 13, 2009 4.305 4.377 4.249 4.362 633,018 +0.07(+1.58%)
Jul 10, 2009 4.101 4.315 4.101 4.294 425,068 +0.19(+4.64%)
Jul 09, 2009 4.277 4.277 4.101 4.103 382,316 -0.15(-3.58%)
Jul 08, 2009 4.245 4.321 4.141 4.256 611,808 +0.04(+0.95%)
Jul 07, 2009 4.279 4.309 4.203 4.216 469,808 -0.07(-1.73%)
Jul 06, 2009 4.247 4.436 4.165 4.290 620,502 +0.04(+0.95%)
Jul 02, 2009 4.413 4.413 4.230 4.249 684,182 -0.22(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.