Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.7360 0.7360 0.7360 0 -0.01(-0.94%)
Sep 21, 2015 0.7430 0.7430 0.7430 0 -0.05(-5.95%)
Sep 11, 2015 0.7900 0.7900 0.7900 0 -0.02(-3.07%)
Sep 10, 2015 0.8147 0.8154 0.8147 0.8150 2,500 +0.05(+6.31%)
Sep 09, 2015 0.7650 0.7666 0.7650 0.7666 2,300 +0.01(+0.75%)
Sep 08, 2015 0.7759 0.7759 0.7609 0.7609 1,100 +0.04(+5.64%)
Sep 03, 2015 0.7203 0.7203 0.7203 0 -0.02(-3.19%)
Sep 02, 2015 0.7440 0.7440 0.7440 0.7440 300 +0.05(+7.05%)
Aug 24, 2015 0.6950 0.6950 0.6950 0 -0.05(-6.96%)
Aug 21, 2015 0.7550 0.7550 0.7470 0.7470 1,400 -0.03(-3.77%)
Aug 18, 2015 0.7763 0.7763 0.7763 0 -0.02(-2.52%)
Aug 17, 2015 0.7765 0.8000 0.7616 0.7964 24,400 +0.02(+2.89%)
Aug 14, 2015 0.7483 0.7776 0.7380 0.7740 49,145 +0.06(+8.48%)
Aug 13, 2015 0.7005 0.7139 0.7005 0.7135 55,500 +0.01(+1.58%)
Aug 12, 2015 0.6546 0.7024 0.6546 0.7024 7,200 +0.05(+7.70%)
Aug 10, 2015 0.6522 0.6522 0.6522 0 +0.02(+3.89%)
Aug 07, 2015 0.6278 0.6278 0.6278 0.6278 5,000 -0.02(-3.04%)
Aug 04, 2015 0.6475 0.6475 0.6475 0 +0.02(+3.77%)
Jul 29, 2015 0.6240 0.6240 0.6240 0 +0.00(+0.45%)
Jul 28, 2015 0.6212 0.6212 0.6212 0.6212 200 +0.00(+0.62%)
Jul 27, 2015 0.6174 0.6174 0.6174 0.6174 100 -0.01(-1.37%)
Jul 23, 2015 0.6260 0.6260 0.6260 0 -0.07(-10.70%)
Jul 21, 2015 0.7010 0.7010 0.7010 0 +0.01(+0.89%)
Jul 17, 2015 0.6948 0.6948 0.6948 0 -0.00(-0.20%)
Jul 16, 2015 0.7215 0.7215 0.6888 0.6962 13,000 +0.00(+0.03%)
Jul 15, 2015 0.6960 0.6960 0.6960 0.6960 500 +0.02(+2.35%)
Jul 10, 2015 0.6800 0.6800 0.6800 0 +0.10(+17.85%)
Jul 09, 2015 0.5770 0.5770 0.5770 0.5770 2,700 -0.05(-7.23%)
Jul 08, 2015 0.6220 0.6220 0.6220 0.6220 2,500 -0.02(-2.81%)
Jul 07, 2015 0.6705 0.6705 0.6400 0.6400 8,300 -0.04(-6.45%)
Jul 06, 2015 0.6936 0.6936 0.6841 0.6841 82,000 -0.03(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.