Indicators

Komatsu Ltd (OP: KMTUF )

29.00 -0.05 (-0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		24.89	24.89	24.89	0	-1.21(-4.64%)
Sep 19, 2013	26.10	26.10	26.10	26.10	0	+0.35(+1.36%)
Sep 16, 2013		25.75	25.75	25.75	10,000	+0.38(+1.50%)
Sep 13, 2013	25.37	25.37	25.37	25.37	600	+0.50(+2.02%)
Sep 11, 2013		24.87	24.87	24.87	16,800	+0.36(+1.46%)
Sep 10, 2013	24.45	24.51	24.45	24.51	1,200	+0.46(+1.91%)
Sep 09, 2013	23.26	24.05	22.82	24.05	1,230	+1.94(+8.77%)
Aug 21, 2013		22.11	22.11	22.11	0	-0.56(-2.47%)
Aug 19, 2013		22.67	22.67	22.67	0	-0.69(-2.95%)
Aug 12, 2013		23.36	23.36	23.36	0	+0.95(+4.24%)
Aug 06, 2013		22.41	22.41	22.41	0	-0.32(-1.41%)
Aug 01, 2013		22.73	22.73	22.73	0	+0.54(+2.42%)
Jul 31, 2013	22.19	22.19	22.19	22.19	282,000	-1.55(-6.52%)
Jul 22, 2013		23.74	23.74	23.74	0	+0.42(+1.80%)
Jul 11, 2013		23.32	23.32	23.32	0	+0.36(+1.57%)
Jul 05, 2013		22.96	22.96	22.96	7,909	+0.01(+0.04%)
Jul 03, 2013	22.95	22.95	22.95	22.95	88,000	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.