Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.8316 20 +0.11(+15.50%)
Sep 22, 2022 0.7777 0.7777 0.7200 0.7200 20,029 -0.07(-8.85%)
Sep 20, 2022 0.7899 0 -0.01(-1.85%)
Sep 15, 2022 0.8048 0 +0.04(+5.89%)
Sep 14, 2022 0.7825 0.7825 0.7600 0.7600 5,000 -0.02(-2.56%)
Sep 08, 2022 0.7800 499 +0.00(+0.00%)
Sep 07, 2022 0.7800 0.7800 0.7800 0.7800 3,040 -0.01(-0.99%)
Aug 29, 2022 0.7878 0 -0.04(-4.88%)
Aug 26, 2022 0.8200 0.8282 0.8200 0.8282 10,000 -0.02(-2.56%)
Aug 11, 2022 0.8500 0 +0.03(+3.66%)
Aug 08, 2022 0.8200 0 -0.06(-6.82%)
Aug 04, 2022 0.8800 0 +0.10(+13.18%)
Aug 02, 2022 0.7775 0 +0.00(+0.00%)
Aug 01, 2022 0.8200 0.8200 0.7775 0.7775 2,000 -0.06(-6.89%)
Jul 29, 2022 0.8350 0.8350 0.8200 0.8350 2,100 -0.02(-1.76%)
Jul 28, 2022 0.8200 0.8500 0.8200 0.8500 1,700 +0.05(+5.92%)
Jul 27, 2022 0.8025 0.8025 0.8025 0.8025 100 -0.00(-0.31%)
Jul 26, 2022 0.8050 0.8050 0.8050 0.8050 600 +0.01(+0.94%)
Jul 25, 2022 0.8025 0.8025 0.7975 0.7975 600 -0.03(-3.33%)
Jul 21, 2022 0.8250 0 -0.07(-8.30%)
Jul 20, 2022 0.8549 0.8997 0.8549 0.8997 1,600 +0.09(+11.07%)
Jul 18, 2022 0.8100 0 +0.00(+0.00%)
Jul 14, 2022 0.8100 0 -0.09(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.