Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8030 +0.0180 (+2.29%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 19, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 14, 2018 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 11, 2018 5.700 5.700 5.700 0 -0.25(-4.20%)
Sep 07, 2018 5.950 5.950 5.950 0 +0.25(+4.39%)
Sep 06, 2018 5.460 5.700 5.460 5.700 1,843 +0.05(+0.88%)
Aug 31, 2018 5.650 5.650 5.650 0 +0.20(+3.67%)
Aug 30, 2018 5.000 5.450 5.000 5.450 5,300 +0.20(+3.81%)
Aug 29, 2018 5.250 5.250 5.250 5.250 100 +0.22(+4.37%)
Aug 27, 2018 5.030 5.030 5.030 0 -0.42(-7.71%)
Aug 24, 2018 5.440 5.450 5.440 5.450 500 -0.05(-0.91%)
Aug 23, 2018 5.500 5.500 5.500 5.500 500 +0.50(+10.00%)
Aug 22, 2018 5.000 5.000 5.000 5.000 848 -0.20(-3.85%)
Aug 21, 2018 5.200 5.200 5.200 2 +0.00(+0.00%)
Aug 20, 2018 5.500 5.500 5.200 5.200 1,900 -0.55(-9.57%)
Aug 17, 2018 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Aug 16, 2018 5.500 5.750 5.500 5.750 876 +0.75(+15.00%)
Aug 15, 2018 4.900 5.000 4.850 5.000 15,900 +0.00(+0.00%)
Aug 14, 2018 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Aug 13, 2018 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Aug 10, 2018 5.000 5.000 5.000 5.000 1,200 +0.10(+2.04%)
Aug 08, 2018 4.900 4.900 4.900 0 -0.36(-6.84%)
Aug 03, 2018 5.260 5.260 5.260 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Jul 30, 2018 18 +0.00(+0.00%)
Jul 24, 2018 5.400 5.400 5.400 0 -0.20(-3.57%)
Jul 20, 2018 5.600 5.600 5.600 0 +0.10(+1.82%)
Jul 19, 2018 5.500 5.500 5.500 5.500 350 -0.35(-5.98%)
Jul 17, 2018 5.850 5.850 5.850 0 +0.25(+4.46%)
Jul 13, 2018 5.600 5.600 5.600 0 +0.50(+9.80%)
Jul 11, 2018 5.100 5.100 5.100 1 -0.35(-6.34%)
Jul 06, 2018 5.445 5.445 5.445 0 -0.30(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.