Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 0.0150 0 -0.00(-17.13%)
Sep 16, 2022 0.0190 0.0190 0.0181 0.0181 217,840 -0.00(-4.23%)
Sep 15, 2022 0.0194 0.0194 0.0189 0.0189 2,677 +0.00(+1.61%)
Sep 14, 2022 0.0186 0.0186 0.0186 0.0186 10,000 -0.00(-2.11%)
Sep 13, 2022 0.0195 0.0195 0.0190 0.0190 107,000 -0.00(-2.56%)
Sep 12, 2022 0.0218 0.0218 0.0193 0.0195 340,000 +0.00(+2.63%)
Sep 08, 2022 0.0190 0 +0.00(+0.00%)
Sep 07, 2022 0.0232 0.0232 0.0190 0.0190 32,000 -0.01(-24.00%)
Sep 06, 2022 0.0210 0.0250 0.0210 0.0250 31,340 +0.01(+25.00%)
Sep 02, 2022 0.0200 0.0223 0.0200 0.0200 335,000 -0.00(-5.21%)
Aug 31, 2022 0.0211 0 -0.00(-15.60%)
Aug 30, 2022 0.0240 0.0250 0.0230 0.0250 16,800 +0.00(+8.70%)
Aug 26, 2022 0.0230 0 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0230 0.0230 7,170 -0.00(-8.00%)
Aug 24, 2022 0.0240 0.0250 0.0230 0.0250 20,673 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0231 0.0250 124,590 +0.00(+1.21%)
Aug 19, 2022 0.0247 0 +0.00(+7.39%)
Aug 18, 2022 0.0250 0.0250 0.0230 0.0230 62,500 -0.00(-8.00%)
Aug 17, 2022 0.0250 0.0250 0.0221 0.0250 684,700 +0.00(+4.17%)
Aug 16, 2022 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+8.60%)
Aug 12, 2022 0.0221 0 -0.00(-7.14%)
Aug 10, 2022 0.0238 0 +0.00(+14.42%)
Aug 09, 2022 0.0203 0.0208 0.0191 0.0208 125,000 -0.01(-28.28%)
Aug 08, 2022 0.0223 0.0290 0.0223 0.0290 5,826 +0.01(+45.00%)
Aug 05, 2022 0.0237 0.0237 0.0200 0.0200 15,100 -0.01(-20.00%)
Aug 04, 2022 0.0277 0.0278 0.0250 0.0250 22,100 -0.00(-0.40%)
Aug 02, 2022 0.0251 0 -0.00(-10.04%)
Jul 29, 2022 0.0279 0 +0.00(+6.49%)
Jul 28, 2022 0.0262 0.0262 0.0262 0.0262 10,000 -0.00(-3.32%)
Jul 27, 2022 0.0232 0.0295 0.0221 0.0271 314,800 +0.00(+13.87%)
Jul 26, 2022 0.0268 0.0278 0.0225 0.0238 98,352 -0.00(-9.16%)
Jul 25, 2022 0.0292 0.0292 0.0262 0.0262 30,525 -0.00(-11.49%)
Jul 22, 2022 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-6.62%)
Jul 21, 2022 0.0317 0.0317 0.0317 0.0317 9,990 -0.00(-12.19%)
Jul 20, 2022 0.0360 0.0361 0.0350 0.0361 551,010 +0.00(+9.39%)
Jul 19, 2022 0.0317 0.0330 0.0310 0.0330 111,000 +0.01(+22.22%)
Jul 18, 2022 0.0300 0.0300 0.0270 0.0270 66,000 -0.00(-13.18%)
Jul 15, 2022 0.0285 0.0313 0.0285 0.0311 85,074 -0.00(-5.18%)
Jul 14, 2022 0.0307 0.0328 0.0290 0.0328 122,000 +0.00(+2.82%)
Jul 13, 2022 0.0342 0.0354 0.0315 0.0319 128,100 -0.00(-0.93%)
Jul 12, 2022 0.0300 0.0353 0.0300 0.0322 46,535 +0.00(+3.87%)
Jul 11, 2022 0.0450 0.0450 0.0310 0.0310 355,490 -0.01(-20.92%)
Jul 08, 2022 0.0315 0.0396 0.0315 0.0392 101,383 -0.00(-7.33%)
Jul 07, 2022 0.0350 0.0435 0.0350 0.0423 61,000 +0.00(+8.46%)
Jul 06, 2022 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Jul 05, 2022 0.0390 0.0500 0.0361 0.0390 118,583 -0.01(-18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.