Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0697 0.0700 71,315 -0.00(-1.69%)
Sep 28, 2021 0.0712 0.0712 0.0712 0 -0.00(-4.81%)
Sep 27, 2021 0.0800 0.0800 0.0748 0.0748 10,500 +0.00(+0.27%)
Sep 24, 2021 0.0746 0.0793 0.0746 0.0746 56,730 +0.00(+3.61%)
Sep 23, 2021 0.0768 0.0768 0.0710 0.0720 14,261 -0.00(-2.31%)
Sep 22, 2021 0.0737 0.0737 0.0737 0.0737 1,500 -0.00(-1.73%)
Sep 21, 2021 0.0750 0.0772 0.0750 0.0750 57,977 -0.00(-2.85%)
Sep 20, 2021 0.0750 0.0780 0.0750 0.0772 1,071 +0.00(+2.93%)
Sep 17, 2021 0.0750 0.0810 0.0750 0.0750 77,934 +0.00(+0.00%)
Sep 16, 2021 0.0763 0.0786 0.0750 0.0750 107,500 -0.00(-4.58%)
Sep 15, 2021 0.0765 0.0800 0.0765 0.0786 13,745 -0.00(-5.30%)
Sep 14, 2021 0.0705 0.0833 0.0705 0.0830 30,119 +0.00(+1.22%)
Sep 13, 2021 0.0834 0.0834 0.0759 0.0820 122,392 -0.00(-2.03%)
Sep 10, 2021 0.0813 0.0837 0.0782 0.0837 54,250 +0.00(+0.24%)
Sep 09, 2021 0.0820 0.0837 0.0800 0.0835 224,475 +0.01(+11.33%)
Sep 08, 2021 0.0758 0.0758 0.0750 0.0750 10,021 +0.00(+0.00%)
Sep 07, 2021 0.0760 0.0800 0.0750 0.0750 66,333 -0.01(-6.37%)
Sep 03, 2021 0.0827 0.0840 0.0800 0.0801 57,211 -0.00(-1.11%)
Sep 02, 2021 0.0790 0.0840 0.0790 0.0810 17,142 +0.00(+1.89%)
Sep 01, 2021 0.0800 0.0800 0.0783 0.0795 20,133 +0.00(+2.45%)
Aug 31, 2021 0.0800 0.0816 0.0759 0.0776 276,212 +0.00(+4.16%)
Aug 30, 2021 0.0780 0.0798 0.0745 0.0745 3,001 -0.00(-0.80%)
Aug 27, 2021 0.0825 0.0825 0.0740 0.0751 21,359 -0.00(-5.65%)
Aug 26, 2021 0.0800 0.0800 0.0771 0.0796 28,040 +0.00(+0.13%)
Aug 25, 2021 0.0787 0.0800 0.0787 0.0795 23,483 +0.00(+5.86%)
Aug 24, 2021 0.0743 0.0751 0.0743 0.0751 5,230 +0.00(+0.27%)
Aug 23, 2021 0.0739 0.0749 0.0739 0.0749 10,202 +0.00(+0.81%)
Aug 20, 2021 0.0720 0.0743 0.0720 0.0743 17,410 +0.00(+3.19%)
Aug 19, 2021 0.0700 0.0747 0.0698 0.0720 92,853 -0.00(-2.70%)
Aug 18, 2021 0.0740 0.0743 0.0740 0.0740 40,027 +0.00(+1.37%)
Aug 17, 2021 0.0730 0.0730 0.0730 0.0730 133,522 -0.00(-4.07%)
Aug 16, 2021 0.0771 0.0771 0.0761 0.0761 2,501 +0.00(+4.25%)
Aug 13, 2021 0.0730 0.0730 0.0730 0.0730 769 +0.00(+0.00%)
Aug 12, 2021 0.0780 0.0781 0.0730 0.0730 132,560 -0.00(-2.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Aug 09, 2021 0.0735 0.0735 0.0735 0.0735 1,000 -0.00(-5.77%)
Aug 06, 2021 0.0732 0.0780 0.0732 0.0780 39,328 -0.01(-8.02%)
Aug 04, 2021 0.0848 0.0848 0.0848 0 +0.01(+7.48%)
Aug 03, 2021 0.0825 0.0825 0.0750 0.0789 28,990 -0.00(-2.11%)
Aug 02, 2021 0.0806 0.0806 0.0806 0.0806 1,000 -0.00(-0.12%)
Jul 30, 2021 0.0818 0.0818 0.0785 0.0807 2,400 -0.00(-4.83%)
Jul 29, 2021 0.0800 0.0849 0.0800 0.0848 264,138 +0.00(+2.17%)
Jul 28, 2021 0.0745 0.0830 0.0741 0.0830 52,000 +0.00(+3.75%)
Jul 27, 2021 0.0823 0.0823 0.0788 0.0800 70,156 -0.00(-5.21%)
Jul 26, 2021 0.0840 0.0844 0.0813 0.0844 90,000 +0.00(+3.94%)
Jul 23, 2021 0.0763 0.0812 0.0763 0.0812 55,500 +0.01(+8.12%)
Jul 22, 2021 0.0729 0.0827 0.0675 0.0751 160,050 +0.01(+11.76%)
Jul 21, 2021 0.0711 0.0711 0.0672 0.0672 23,839 -0.00(-2.89%)
Jul 20, 2021 0.0692 0.0708 0.0692 0.0692 85,000 -0.00(-2.67%)
Jul 19, 2021 0.0708 0.0714 0.0619 0.0711 180,763 -0.00(-2.47%)
Jul 16, 2021 0.0741 0.0741 0.0714 0.0729 8,100 +0.00(+1.96%)
Jul 15, 2021 0.0810 0.0810 0.0715 0.0715 554,208 -0.00(-4.79%)
Jul 14, 2021 0.0721 0.0751 0.0676 0.0751 356,317 +0.00(+5.33%)
Jul 13, 2021 0.0763 0.0763 0.0713 0.0713 49,000 -0.00(-1.25%)
Jul 12, 2021 0.0760 0.0800 0.0721 0.0722 234,135 -0.00(-0.69%)
Jul 09, 2021 0.0721 0.0727 0.0698 0.0727 191,823 +0.00(+5.98%)
Jul 08, 2021 0.0719 0.0800 0.0666 0.0686 421,810 -0.00(-5.12%)
Jul 07, 2021 0.0820 0.0820 0.0681 0.0723 861,687 -0.00(-0.28%)
Jul 06, 2021 0.0700 0.0727 0.0637 0.0725 348,300 +0.00(+4.32%)
Jul 02, 2021 0.0740 0.0740 0.0633 0.0695 773,980 -0.01(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.