Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1439 0.1439 0.1350 0.1401 20,500 +0.00(+0.65%)
Sep 27, 2018 0.1321 0.1421 0.1321 0.1392 75,746 -0.00(-3.33%)
Sep 25, 2018 0.1440 0.1440 0.1440 0 +0.03(+25.11%)
Sep 24, 2018 0.1149 0.1275 0.1081 0.1151 76,142 -0.03(-18.48%)
Sep 21, 2018 0.1412 0.1412 0.1412 0.1412 1,000 +0.01(+6.33%)
Sep 20, 2018 0.1222 0.1328 0.1222 0.1328 17,041 +0.01(+5.40%)
Sep 19, 2018 0.1256 0.1392 0.1243 0.1260 47,081 -0.02(-12.44%)
Sep 18, 2018 0.1416 0.1454 0.1416 0.1439 55,376 +0.00(+0.00%)
Sep 14, 2018 0.1439 0.1439 0.1439 0 -0.00(-1.10%)
Sep 13, 2018 0.1405 0.1455 0.1405 0.1455 22,708 -0.00(-0.48%)
Sep 12, 2018 0.1441 0.1539 0.1431 0.1462 25,000 -0.01(-5.00%)
Sep 11, 2018 0.1348 0.1539 0.1345 0.1539 24,100 +0.01(+5.63%)
Sep 10, 2018 0.1467 0.1467 0.1341 0.1457 49,199 +0.00(+2.32%)
Sep 07, 2018 0.1424 0.1424 0.1424 0.1424 10,200 -0.00(-2.26%)
Sep 06, 2018 0.1351 0.1467 0.1338 0.1457 14,261 +0.00(+1.39%)
Sep 05, 2018 0.1429 0.1489 0.1334 0.1437 29,086 +0.01(+4.66%)
Sep 04, 2018 0.1386 0.1506 0.1371 0.1373 53,800 -0.01(-7.79%)
Aug 31, 2018 0.1489 0.1489 0.1489 0 -0.00(-1.59%)
Aug 30, 2018 0.1536 0.1536 0.1482 0.1513 6,425 -0.00(-2.89%)
Aug 29, 2018 0.1501 0.1558 0.1501 0.1558 2,000 +0.00(+1.50%)
Aug 28, 2018 0.1518 0.1535 0.1401 0.1535 59,850 +0.00(+2.88%)
Aug 27, 2018 0.1488 0.1531 0.1401 0.1492 5,660 -0.00(-0.13%)
Aug 24, 2018 0.1561 0.1561 0.1431 0.1494 51,100 -0.00(-2.03%)
Aug 23, 2018 0.1512 0.1579 0.1381 0.1525 56,255 +0.00(+2.90%)
Aug 22, 2018 0.1390 0.1482 0.1390 0.1482 3,000 -0.00(-1.20%)
Aug 21, 2018 0.1500 0.1500 0.1422 0.1500 31,600 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1429 0.1500 56,450 +0.00(+2.04%)
Aug 17, 2018 0.1420 0.1475 0.1265 0.1470 176,300 +0.01(+8.49%)
Aug 16, 2018 0.1235 0.1355 0.1235 0.1355 24,000 -0.00(-1.95%)
Aug 15, 2018 0.1360 0.1405 0.1051 0.1382 444,803 +0.00(+1.84%)
Aug 14, 2018 0.1364 0.1402 0.1334 0.1357 36,000 -0.00(-3.28%)
Aug 10, 2018 0.1403 0.1403 0.1403 0 -0.00(-1.82%)
Aug 09, 2018 0.1316 0.1430 0.1316 0.1429 25,800 -0.00(-0.83%)
Aug 08, 2018 0.1435 0.1441 0.1396 0.1441 10,000 +0.00(+2.93%)
Aug 07, 2018 0.1471 0.1471 0.1400 0.1400 7,500 -0.01(-6.67%)
Aug 06, 2018 0.1497 0.1500 0.1497 0.1500 1,600 +0.00(+0.67%)
Aug 03, 2018 0.1513 0.1514 0.1321 0.1490 6,600 -0.00(-0.67%)
Aug 02, 2018 0.1498 0.1500 0.1447 0.1500 10,000 +0.00(+0.07%)
Aug 01, 2018 0.1499 0.1499 0.1488 0.1499 1,700 -0.01(-4.83%)
Jul 31, 2018 0.1648 0.1648 0.1542 0.1575 26,100 +0.00(+1.35%)
Jul 30, 2018 0.1630 0.1699 0.1554 0.1554 64,700 -0.01(-6.27%)
Jul 27, 2018 0.1700 0.1700 0.1494 0.1658 18,300 +0.00(+0.85%)
Jul 26, 2018 0.1670 0.1670 0.1500 0.1644 10,489 +0.01(+5.45%)
Jul 25, 2018 0.1700 0.1707 0.1551 0.1559 26,757 -0.01(-8.78%)
Jul 24, 2018 0.1540 0.1709 0.1532 0.1709 59,300 +0.01(+3.58%)
Jul 23, 2018 0.1637 0.1662 0.1571 0.1650 32,160 +0.00(+0.00%)
Jul 20, 2018 0.1572 0.1678 0.1520 0.1650 42,100 +0.02(+10.81%)
Jul 19, 2018 0.1535 0.1663 0.1489 0.1489 73,200 -0.02(-9.81%)
Jul 18, 2018 0.1637 0.1701 0.1506 0.1651 240,150 +0.01(+6.52%)
Jul 17, 2018 0.1486 0.1550 0.1330 0.1550 250,247 +0.02(+14.32%)
Jul 16, 2018 0.1400 0.1457 0.1272 0.1356 23,500 +0.00(+0.07%)
Jul 13, 2018 0.1329 0.1355 0.1310 0.1355 31,695 +0.00(+3.44%)
Jul 12, 2018 0.1279 0.1310 0.1255 0.1310 11,857 +0.00(+3.56%)
Jul 11, 2018 0.1199 0.1309 0.1199 0.1265 29,100 +0.01(+6.93%)
Jul 10, 2018 0.1155 0.1199 0.1130 0.1183 23,100 +0.00(+1.98%)
Jul 09, 2018 0.1223 0.1100 0.1160 29,959 +0.00(+0.00%)
Jul 06, 2018 0.0983 0.1194 0.0983 0.1160 144,823 +0.01(+10.48%)
Jul 05, 2018 0.0912 0.1115 0.0912 0.1050 44,735 -0.00(-1.50%)
Jul 03, 2018 0.1066 0.1066 0.1066 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.