Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0557 0.0557 0.0557 0 -0.00(-1.07%)
Sep 28, 2017 0.0599 0.0599 0.0534 0.0563 18,000 -0.00(-0.18%)
Sep 27, 2017 0.0599 0.0599 0.0520 0.0564 41,550 -0.00(-1.05%)
Sep 26, 2017 0.0538 0.0589 0.0538 0.0570 61,000 -0.00(-2.06%)
Sep 22, 2017 0.0582 0.0582 0.0582 0 -0.00(-1.52%)
Sep 21, 2017 0.0570 0.0591 0.0570 0.0591 10,000 +0.00(+5.69%)
Sep 19, 2017 0.0559 0.0559 0.0559 0 -0.01(-12.63%)
Sep 18, 2017 0.0640 0.0640 0.0640 0.0640 600 +0.00(+3.39%)
Sep 15, 2017 0.0529 0.0619 0.0521 0.0619 58,000 -0.00(-5.50%)
Sep 14, 2017 0.0614 0.0659 0.0521 0.0655 318,800 +0.00(+6.50%)
Sep 13, 2017 0.0550 0.0620 0.0550 0.0615 588,000 +0.01(+13.89%)
Sep 12, 2017 0.0590 0.0590 0.0529 0.0540 137,500 +0.00(+2.27%)
Sep 11, 2017 0.0520 0.0608 0.0520 0.0528 185,000 -0.00(-0.56%)
Sep 08, 2017 0.0609 0.0609 0.0530 0.0531 100,333 -0.01(-9.85%)
Sep 07, 2017 0.0500 0.0590 0.0500 0.0589 296,900 +0.00(+5.18%)
Sep 06, 2017 0.0684 0.0684 0.0543 0.0560 137,899 -0.00(-6.82%)
Sep 05, 2017 0.0600 0.0695 0.0566 0.0601 189,000 -0.01(-12.26%)
Sep 01, 2017 0.0645 0.0670 0.0610 0.0685 79,950 -0.00(-3.11%)
Aug 31, 2017 0.0707 0.0731 0.0707 0.0707 28,999 +0.00(+3.21%)
Aug 29, 2017 0.0685 0.0685 0.0685 0 +0.01(+18.10%)
Aug 28, 2017 0.0628 0.0659 0.0570 0.0580 88,200 -0.01(-9.52%)
Aug 25, 2017 0.0659 0.0659 0.0565 0.0641 10,950 -0.00(-1.54%)
Aug 24, 2017 0.0555 0.0659 0.0555 0.0651 14,000 -0.00(-1.21%)
Aug 23, 2017 0.0659 0.0659 0.0659 0.0659 5,000 +0.01(+13.43%)
Aug 22, 2017 0.0626 0.0660 0.0581 0.0581 112,200 -0.00(-6.29%)
Aug 21, 2017 0.0620 0.0620 0.0620 0.0620 100,000 -0.00(-6.27%)
Aug 18, 2017 0.0663 0.0670 0.0640 0.0662 21,500 -0.00(-1.71%)
Aug 17, 2017 0.0600 0.0673 0.0600 0.0673 62,000 -0.00(-1.90%)
Aug 16, 2017 0.0530 0.0686 0.0530 0.0686 71,601 +0.00(+7.19%)
Aug 15, 2017 0.0518 0.0640 0.0518 0.0640 36,250 -0.00(-4.05%)
Aug 14, 2017 0.0510 0.0667 0.0510 0.0667 12,000 +0.00(+0.00%)
Aug 11, 2017 0.0666 0.0667 0.0666 0.0667 20,000 +0.00(+6.89%)
Aug 09, 2017 0.0624 0.0624 0.0624 0 +0.00(+6.30%)
Aug 04, 2017 0.0587 0.0587 0.0587 0 -0.01(-8.28%)
Aug 03, 2017 0.0600 0.0700 0.0600 0.0640 227,831 +0.00(+0.00%)
Aug 02, 2017 0.0640 0.0640 0.0640 0.0640 5,000 +0.01(+8.66%)
Aug 01, 2017 0.0589 0.0589 0.0589 0.0589 10,000 -0.01(-7.97%)
Jul 31, 2017 0.0558 0.0640 0.0558 0.0640 35,000 -0.00(-3.90%)
Jul 26, 2017 0.0666 0.0666 0.0666 0 -0.00(-2.77%)
Jul 25, 2017 0.0689 0.0694 0.0590 0.0685 55,500 +0.00(+1.18%)
Jul 24, 2017 0.0654 0.0677 0.0627 0.0677 21,000 -0.00(-0.88%)
Jul 20, 2017 0.0683 0.0683 0.0683 0 +0.01(+20.88%)
Jul 19, 2017 0.0604 0.0604 0.0565 0.0565 33,334 -0.01(-14.81%)
Jul 18, 2017 0.0699 0.0699 0.0615 0.0663 45,700 -0.00(-0.65%)
Jul 17, 2017 0.0668 0.0668 0.0668 0.0668 10,000 -0.00(-0.21%)
Jul 14, 2017 0.0610 0.0699 0.0580 0.0669 105,498 -0.00(-1.47%)
Jul 13, 2017 0.0685 0.0685 0.0679 0.0679 19,950 +0.00(+0.59%)
Jul 12, 2017 0.0660 0.0675 0.0548 0.0675 267,500 +0.00(+1.50%)
Jul 11, 2017 0.0665 0.0665 0.0665 0.0665 8,000 +0.00(+6.40%)
Jul 10, 2017 0.0580 0.0625 0.0539 0.0625 74,564 +0.00(+5.40%)
Jul 07, 2017 0.0593 0.0593 0.0593 0.0593 20,000 -0.00(-4.35%)
Jul 06, 2017 0.0645 0.0645 0.0600 0.0620 112,436 -0.00(-3.13%)
Jul 05, 2017 0.0655 0.0680 0.0640 0.0640 24,500 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.