Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0709 +0.0090 (+14.54%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5436 0.5436 0.5395 0.5395 2,100 +0.02(+4.23%)
Sep 27, 2022 0.5176 10 -0.03(-4.91%)
Sep 23, 2022 0.5443 0 +0.00(+0.50%)
Sep 22, 2022 0.5788 0.5788 0.5416 0.5416 100,331 -0.04(-6.12%)
Sep 21, 2022 0.6011 0.6011 0.5769 0.5769 2,666 -0.04(-6.95%)
Sep 20, 2022 0.6200 0.6339 0.6132 0.6200 26,000 -0.01(-0.80%)
Sep 19, 2022 0.6500 0.6500 0.6250 0.6250 5,000 +0.00(+0.00%)
Sep 16, 2022 0.6250 0.6250 0.6250 0.6250 150 -0.00(-0.02%)
Sep 15, 2022 0.6361 0.6371 0.6251 0.6251 14,255 +0.02(+2.90%)
Sep 14, 2022 0.6258 0.6258 0.6064 0.6075 7,957 -0.02(-3.57%)
Sep 13, 2022 0.6419 0.6438 0.6140 0.6300 24,544 -0.02(-3.14%)
Sep 12, 2022 0.6504 0.6504 0.6504 0.6504 2,000 +0.03(+4.05%)
Sep 09, 2022 0.6247 0.6251 0.6210 0.6251 5,115 -0.02(-3.43%)
Sep 07, 2022 0.6473 0 +0.01(+0.97%)
Sep 06, 2022 0.6200 0.6785 0.6060 0.6411 3,250 +0.02(+3.40%)
Sep 01, 2022 0.6200 0 -0.05(-7.46%)
Aug 30, 2022 0.6700 40 -0.01(-0.98%)
Aug 29, 2022 0.5951 0.7000 0.5951 0.6766 80,797 +0.10(+16.68%)
Aug 26, 2022 0.5799 0.5799 0.5799 0.5799 700 +0.00(+0.49%)
Aug 25, 2022 0.5906 0.5906 0.5771 0.5771 11,574 -0.01(-2.29%)
Aug 24, 2022 0.6197 0.6197 0.5906 0.5906 4,536 +0.00(+0.00%)
Aug 23, 2022 0.5906 0.5911 0.5804 0.5906 33,500 +0.01(+1.74%)
Aug 22, 2022 0.5805 0.5805 0.5805 0.5805 160 -0.00(-0.10%)
Aug 19, 2022 0.5803 0.6039 0.5803 0.5811 4,061 -0.00(-0.14%)
Aug 18, 2022 0.5761 0.6184 0.5761 0.5819 5,977 +0.05(+8.77%)
Aug 16, 2022 0.5350 154 +0.06(+12.04%)
Aug 15, 2022 0.5000 0.5125 0.4775 0.4775 11,250 -0.00(-0.52%)
Aug 12, 2022 0.4926 0.5237 0.4800 0.4800 1,600 -0.02(-4.00%)
Aug 11, 2022 0.4877 0.5000 0.4877 0.5000 400 +0.01(+1.98%)
Aug 10, 2022 0.4667 0.4903 0.4667 0.4903 7,700 +0.04(+9.15%)
Aug 09, 2022 0.4500 0.4670 0.4492 0.4492 12,900 +0.02(+5.35%)
Aug 08, 2022 0.4200 0.4264 0.4160 0.4264 33,390 +0.01(+1.84%)
Aug 05, 2022 0.4342 0.4500 0.4187 0.4187 20,250 -0.04(-7.98%)
Aug 04, 2022 0.4550 0.4801 0.4477 0.4550 18,327 +0.00(+0.89%)
Aug 03, 2022 0.4700 0.4991 0.4500 0.4510 26,845 -0.01(-1.96%)
Aug 02, 2022 0.4600 0.4700 0.4600 0.4600 10,900 -0.05(-9.75%)
Aug 01, 2022 0.5097 0.5097 0.5097 0.5097 500 +0.03(+5.40%)
Jul 29, 2022 0.4836 0.4836 0.4836 0.4836 300 +0.03(+5.98%)
Jul 26, 2022 0.4563 0 +0.01(+2.15%)
Jul 25, 2022 0.4467 0.4467 0.4372 0.4467 5,975 +0.00(+0.47%)
Jul 22, 2022 0.4446 0.4446 0.4446 0.4446 1,028 -0.02(-3.41%)
Jul 21, 2022 0.4603 0.4603 0.4603 0.4603 1,000 +0.04(+9.33%)
Jul 19, 2022 0.4210 0 +0.01(+2.98%)
Jul 18, 2022 0.4134 0.4140 0.4088 0.4088 3,331 -0.08(-15.95%)
Jul 15, 2022 0.4207 0.4864 0.4207 0.4864 2,500 +0.07(+15.62%)
Jul 12, 2022 0.4207 0 -0.00(-0.66%)
Jul 07, 2022 0.4235 0 -0.04(-8.31%)
Jul 05, 2022 0.4619 36 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.