Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.254 -0.036 (-2.78%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8630 0.8630 0.8450 0.8450 3,810 -0.02(-1.86%)
Sep 27, 2023 0.8610 10 +0.01(+1.49%)
Sep 26, 2023 0.8485 0.9156 0.8381 0.8484 3,992 -0.02(-2.59%)
Sep 25, 2023 0.8881 0.8730 0.8600 0.8710 19,140 -0.04(-4.29%)
Sep 22, 2023 0.9100 0.9400 0.9100 0.9100 15,825 -0.02(-1.62%)
Sep 21, 2023 0.9338 0.9338 0.9094 0.9250 8,100 -0.00(-0.53%)
Sep 20, 2023 0.9287 0.9311 0.9060 0.9299 35,240 +0.02(+2.19%)
Sep 19, 2023 0.9100 0.9100 0.8950 0.9100 17,915 +0.01(+1.42%)
Sep 18, 2023 0.9100 0.9100 0.8900 0.8973 10,260 -0.01(-0.74%)
Sep 15, 2023 0.8615 0.9159 0.8615 0.9040 2,970 +0.03(+3.91%)
Sep 14, 2023 0.8776 0.8837 0.8700 0.8700 6,060 +0.01(+1.16%)
Sep 13, 2023 0.8298 0.8705 0.8298 0.8600 5,250 +0.01(+0.99%)
Sep 12, 2023 0.8885 0.8885 0.8516 0.8516 2,725 -0.05(-5.54%)
Sep 11, 2023 0.8647 0.9103 0.8530 0.9015 15,225 +0.00(+0.18%)
Sep 08, 2023 0.8900 0.9000 0.8900 0.8999 13,115 -0.01(-1.29%)
Sep 07, 2023 0.9414 0.9414 0.8865 0.9117 2,508 -0.03(-3.01%)
Sep 06, 2023 0.9372 0.9400 0.9300 0.9400 6,690 +0.01(+1.08%)
Sep 05, 2023 0.9317 0.9508 0.9200 0.9300 10,070 -0.01(-0.53%)
Sep 01, 2023 0.9600 0.9633 0.9320 0.9350 11,860 -0.01(-1.58%)
Aug 31, 2023 0.9386 0.9668 0.9386 0.9500 1,887 +0.00(+0.00%)
Aug 30, 2023 0.9786 0.9786 0.9274 0.9500 10,488 -0.02(-1.62%)
Aug 29, 2023 0.9463 0.9656 0.9463 0.9656 2,892 +0.03(+2.78%)
Aug 28, 2023 0.9200 0.9511 0.9200 0.9395 32,155 -0.00(-0.28%)
Aug 25, 2023 0.9579 0.9770 0.9421 0.9421 2,567 -0.02(-2.28%)
Aug 24, 2023 0.9786 0.9786 0.9641 0.9641 601 -0.00(-0.01%)
Aug 23, 2023 0.9500 0.9710 0.9500 0.9642 4,440 +0.02(+2.57%)
Aug 22, 2023 0.9477 0.9477 0.9400 0.9400 7,409 -0.03(-3.09%)
Aug 21, 2023 0.9579 0.9700 0.9574 0.9700 7,144 +0.02(+2.48%)
Aug 18, 2023 0.9500 0.9700 0.9350 0.9465 8,407 -0.02(-2.01%)
Aug 17, 2023 0.9500 0.9776 0.9500 0.9659 6,734 -0.02(-2.10%)
Aug 16, 2023 1.010 1.020 0.9866 0.9866 37,001 -0.00(-0.34%)
Aug 15, 2023 1.000 1.030 0.9900 0.9900 10,267 -0.03(-2.94%)
Aug 14, 2023 1.040 1.045 1.010 1.020 40,465 -0.03(-2.86%)
Aug 11, 2023 1.070 1.070 1.050 1.050 11,635 -0.01(-1.41%)
Aug 10, 2023 1.080 1.080 1.060 1.065 9,625 -0.02(-1.39%)
Aug 09, 2023 1.080 1.087 1.070 1.080 10,525 -0.02(-1.82%)
Aug 08, 2023 1.100 1.100 1.080 1.100 9,680 -0.01(-0.90%)
Aug 07, 2023 1.100 1.110 1.100 1.110 1,409 +0.01(+0.86%)
Aug 04, 2023 1.120 1.120 1.090 1.101 11,444 +0.01(+1.29%)
Aug 03, 2023 1.100 1.100 1.086 1.087 17,765 -0.02(-2.12%)
Aug 02, 2023 1.110 1.117 1.100 1.110 9,406 -0.02(-1.77%)
Aug 01, 2023 1.122 1.140 1.122 1.130 6,435 -0.02(-1.74%)
Jul 31, 2023 1.150 1.170 1.130 1.150 18,512 +0.00(+0.00%)
Jul 28, 2023 1.130 1.150 1.130 1.150 13,524 +0.03(+3.14%)
Jul 27, 2023 1.120 1.120 1.110 1.115 5,537 -0.01(-1.33%)
Jul 26, 2023 1.120 1.130 1.110 1.130 1,110 -0.01(-0.88%)
Jul 25, 2023 1.140 1.140 1.140 1.140 822 +0.00(+0.00%)
Jul 24, 2023 1.150 1.150 1.140 1.140 5,032 -0.01(-1.04%)
Jul 21, 2023 1.128 1.152 1.128 1.152 7,333 -0.02(-1.54%)
Jul 20, 2023 1.180 1.180 1.143 1.170 12,680 +0.00(+0.01%)
Jul 19, 2023 1.170 1.170 1.170 1.170 3,070 +0.00(+0.42%)
Jul 18, 2023 1.175 1.180 1.160 1.165 16,308 -0.02(-2.10%)
Jul 17, 2023 1.190 1.190 1.190 1.190 1,100 +0.00(+0.00%)
Jul 14, 2023 1.190 1.220 1.180 1.190 7,084 -0.03(-2.46%)
Jul 13, 2023 1.193 1.220 1.193 1.220 5,312 +0.04(+3.70%)
Jul 12, 2023 1.213 1.232 1.177 1.177 30,318 -0.00(-0.13%)
Jul 11, 2023 1.200 1.200 1.150 1.178 5,220 +0.02(+1.55%)
Jul 10, 2023 1.170 1.180 1.150 1.160 6,655 -0.03(-2.52%)
Jul 07, 2023 1.199 1.218 1.180 1.190 33,217 -0.03(-2.54%)
Jul 06, 2023 1.200 1.226 1.200 1.221 2,800 -0.02(-1.81%)
Jul 05, 2023 1.280 1.300 1.230 1.244 18,247 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.