Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5130 0.6165 0.5130 0.6165 387,126 +0.09(+16.32%)
Sep 29, 2020 0.5358 0.5630 0.5254 0.5300 207,941 -0.01(-1.89%)
Sep 28, 2020 0.5266 0.5463 0.5266 0.5402 179,549 +0.04(+7.18%)
Sep 25, 2020 0.4968 0.5240 0.4834 0.5040 81,400 +0.00(+0.96%)
Sep 24, 2020 0.4661 0.5075 0.4600 0.4992 128,566 +0.03(+5.32%)
Sep 23, 2020 0.5600 0.5670 0.4700 0.4740 279,220 -0.09(-15.73%)
Sep 22, 2020 0.6140 0.6140 0.5501 0.5625 137,526 -0.01(-1.85%)
Sep 21, 2020 0.6080 0.6080 0.5610 0.5731 110,393 -0.01(-1.82%)
Sep 18, 2020 0.5870 0.6136 0.5605 0.5837 282,700 +0.00(+0.46%)
Sep 17, 2020 0.6090 0.6090 0.5600 0.5810 249,747 -0.02(-2.68%)
Sep 16, 2020 0.6122 0.6430 0.5900 0.5970 514,004 -0.01(-0.86%)
Sep 15, 2020 0.5900 0.6250 0.5400 0.6022 1,010,897 +0.02(+2.76%)
Sep 14, 2020 0.5338 0.6130 0.5000 0.5860 935,820 +0.14(+30.22%)
Sep 11, 2020 0.4668 0.4668 0.4449 0.4500 60,500 -0.01(-1.85%)
Sep 10, 2020 0.4735 0.4826 0.4510 0.4585 75,944 -0.01(-1.27%)
Sep 09, 2020 0.4190 0.4750 0.4190 0.4644 82,766 +0.01(+2.40%)
Sep 08, 2020 0.4552 0.4668 0.4425 0.4535 84,385 -0.00(-0.33%)
Sep 04, 2020 0.4458 0.4612 0.4458 0.4550 21,600 -0.01(-2.15%)
Sep 03, 2020 0.4829 0.4829 0.4400 0.4650 51,437 -0.02(-3.53%)
Sep 02, 2020 0.4923 0.4950 0.4770 0.4820 37,087 -0.01(-2.23%)
Sep 01, 2020 0.4830 0.5191 0.4830 0.4930 24,533 -0.03(-5.10%)
Aug 31, 2020 0.4900 0.5259 0.4900 0.5195 9,298 +0.02(+4.11%)
Aug 28, 2020 0.4918 0.4990 0.4800 0.4990 6,400 +0.01(+1.73%)
Aug 27, 2020 0.5000 0.5000 0.4800 0.4905 13,200 -0.01(-1.72%)
Aug 26, 2020 0.4800 0.5099 0.4800 0.4991 4,039 +0.01(+1.96%)
Aug 25, 2020 0.5000 0.5042 0.4895 0.4895 15,902 -0.02(-3.85%)
Aug 24, 2020 0.5310 0.5439 0.5043 0.5091 13,561 -0.02(-3.54%)
Aug 21, 2020 0.5240 0.5435 0.5078 0.5278 68,700 -0.00(-0.34%)
Aug 20, 2020 0.5420 0.5450 0.5296 0.5296 6,929 -0.01(-1.38%)
Aug 19, 2020 0.5434 0.5700 0.5101 0.5370 22,983 -0.00(-0.35%)
Aug 18, 2020 0.5600 0.5800 0.5200 0.5389 321,878 -0.02(-3.27%)
Aug 17, 2020 0.5170 0.5627 0.5095 0.5571 103,095 +0.07(+13.93%)
Aug 14, 2020 0.5127 0.5127 0.4890 0.4890 3,100 +0.01(+2.09%)
Aug 13, 2020 0.4862 0.5000 0.4790 0.4790 29,574 +0.01(+1.31%)
Aug 12, 2020 0.5120 0.5120 0.4585 0.4728 20,331 -0.01(-1.50%)
Aug 11, 2020 0.4170 0.4915 0.4170 0.4800 10,608 +0.03(+7.02%)
Aug 10, 2020 0.4780 0.4780 0.4485 0.4485 33,400 -0.03(-5.78%)
Aug 07, 2020 0.4610 0.4907 0.4610 0.4760 27,900 +0.00(+1.00%)
Aug 06, 2020 0.4679 0.4888 0.4675 0.4713 65,737 +0.02(+4.73%)
Aug 05, 2020 0.4298 0.4578 0.4298 0.4500 49,026 +0.03(+6.64%)
Aug 04, 2020 0.4298 0.4367 0.4100 0.4220 63,020 -0.01(-2.72%)
Aug 03, 2020 0.3985 0.4650 0.3603 0.4338 64,217 +0.02(+5.80%)
Jul 31, 2020 0.4669 0.4669 0.4100 0.4100 57,500 -0.04(-8.69%)
Jul 30, 2020 0.4589 0.4619 0.4481 0.4490 38,748 -0.02(-3.23%)
Jul 29, 2020 0.5090 0.5090 0.4435 0.4640 25,678 -0.00(-0.73%)
Jul 28, 2020 0.4700 0.4970 0.4674 0.4674 95,885 +0.01(+1.28%)
Jul 27, 2020 0.4440 0.4730 0.4405 0.4615 93,964 +0.02(+4.32%)
Jul 24, 2020 0.4616 0.4667 0.4424 0.4424 21,200 +0.00(+1.12%)
Jul 23, 2020 0.4000 0.4500 0.4000 0.4375 102,750 +0.02(+3.60%)
Jul 22, 2020 0.4120 0.4820 0.4120 0.4223 107,038 -0.03(-6.20%)
Jul 21, 2020 0.5076 0.5204 0.4500 0.4502 93,151 -0.06(-11.31%)
Jul 20, 2020 0.5195 0.5274 0.5000 0.5076 52,375 -0.01(-2.01%)
Jul 17, 2020 0.5200 0.5390 0.5180 0.5180 17,200 -0.01(-2.45%)
Jul 16, 2020 0.4790 0.5380 0.4790 0.5310 44,985 +0.01(+2.12%)
Jul 15, 2020 0.5274 0.5580 0.5181 0.5200 38,484 +0.00(+0.78%)
Jul 14, 2020 0.5450 0.5500 0.4892 0.5160 312,632 +0.01(+1.38%)
Jul 13, 2020 0.4709 0.6001 0.4709 0.5090 384,118 +0.04(+9.46%)
Jul 10, 2020 0.4254 0.5000 0.4245 0.4650 184,900 +0.06(+13.83%)
Jul 09, 2020 0.4340 0.4340 0.4000 0.4085 79,020 +0.00(+0.37%)
Jul 08, 2020 0.3980 0.4100 0.3920 0.4070 35,401 +0.00(+0.30%)
Jul 07, 2020 0.4020 0.4074 0.3840 0.4058 84,751 +0.01(+3.71%)
Jul 06, 2020 0.3951 0.4202 0.3900 0.3913 116,930 -0.00(-0.79%)
Jul 02, 2020 0.3840 0.3950 0.3632 0.3944 402,400 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.