Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 8.100 8.100 8.100 0 +0.15(+1.89%)
Sep 22, 2010 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 21, 2010 8.070 8.070 8.000 8.000 806 -0.04(-0.50%)
Sep 20, 2010 8.040 8.040 8.040 8.040 241 -0.26(-3.13%)
Sep 13, 2010 8.300 8.300 8.300 0 +0.33(+4.14%)
Sep 10, 2010 7.970 7.970 7.970 7.970 346 -0.03(-0.38%)
Sep 09, 2010 8.000 8.000 8.000 8.000 144 +0.56(+7.53%)
Sep 02, 2010 7.440 7.440 7.440 0 +0.34(+4.79%)
Aug 31, 2010 7.100 7.100 7.100 0 -0.12(-1.66%)
Aug 27, 2010 7.220 7.220 7.220 0 +0.05(+0.70%)
Aug 25, 2010 7.170 7.170 7.170 0 -0.09(-1.24%)
Aug 24, 2010 7.190 7.260 7.190 7.260 700 -0.47(-6.08%)
Aug 19, 2010 7.730 7.730 7.730 0 -0.18(-2.28%)
Aug 18, 2010 7.810 7.910 7.800 7.910 6,850 +0.26(+3.40%)
Aug 16, 2010 7.650 7.650 7.650 0 -0.05(-0.65%)
Aug 13, 2010 7.740 7.740 7.700 7.700 1,000 +0.04(+0.52%)
Aug 12, 2010 7.690 7.690 7.660 7.660 1,000 -0.14(-1.79%)
Aug 11, 2010 7.890 7.890 7.800 7.800 2,135 -0.52(-6.25%)
Aug 05, 2010 8.320 8.320 8.320 0 +0.08(+0.97%)
Aug 04, 2010 8.250 8.250 8.240 8.240 606 -0.06(-0.72%)
Aug 03, 2010 8.300 8.300 8.300 8.300 350 -0.04(-0.48%)
Aug 02, 2010 8.240 8.340 8.240 8.340 666 +0.31(+3.86%)
Jul 30, 2010 7.970 8.030 7.970 8.030 625 -0.27(-3.25%)
Jul 29, 2010 8.220 8.300 8.220 8.300 1,500 +0.20(+2.47%)
Jul 28, 2010 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jul 27, 2010 8.140 8.140 8.060 8.100 7,000 -0.28(-3.34%)
Jul 26, 2010 8.380 8.380 8.380 8.380 269 +0.02(+0.24%)
Jul 23, 2010 8.390 8.390 8.270 8.360 1,133 +0.34(+4.24%)
Jul 22, 2010 8.090 8.090 8.020 8.020 1,973 +0.14(+1.78%)
Jul 21, 2010 7.880 7.880 7.880 7.880 130 +0.04(+0.51%)
Jul 20, 2010 7.890 7.890 7.840 7.840 1,442 -0.34(-4.16%)
Jul 19, 2010 8.180 8.180 8.180 8.180 500 -0.25(-2.97%)
Jul 16, 2010 8.430 8.430 8.430 8.430 500 -0.07(-0.82%)
Jul 15, 2010 8.400 8.500 8.400 8.500 960 -0.28(-3.19%)
Jul 14, 2010 8.480 8.780 8.480 8.780 1,691 +0.12(+1.39%)
Jul 13, 2010 8.580 8.660 8.580 8.660 313 +0.41(+4.97%)
Jul 12, 2010 8.250 8.250 8.250 8.250 102 -0.04(-0.48%)
Jul 08, 2010 8.290 8.290 8.290 0 +0.19(+2.35%)
Jul 07, 2010 8.040 8.100 8.040 8.100 2,319 +0.29(+3.71%)
Jul 02, 2010 7.810 7.810 7.810 0 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.