Indicators

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0401	0.0401	0.0401	0	+0.01(+16.23%)
Sep 29, 2015	0.0345	0.0345	0.0345	0.0345	1,000	-0.01(-28.12%)
Sep 21, 2015		0.0480	0.0480	0.0480	0	+0.00(+10.09%)
Sep 18, 2015	0.0520	0.0520	0.0428	0.0436	55,000	-0.01(-15.67%)
Sep 15, 2015		0.0517	0.0517	0.0517	0	+0.01(+19.40%)
Sep 14, 2015	0.0433	0.0433	0.0433	0.0433	50,000	-0.00(-0.23%)
Sep 08, 2015		0.0434	0.0434	0.0434	0	-0.00(-0.46%)
Sep 03, 2015		0.0436	0.0436	0.0436	0	-0.01(-21.16%)
Sep 02, 2015	0.0472	0.0553	0.0472	0.0553	82,500	+0.01(+27.13%)
Sep 01, 2015	0.0475	0.0475	0.0435	0.0435	46,000	-0.01(-15.70%)
Aug 31, 2015	0.0432	0.0516	0.0432	0.0516	155,000	+0.01(+18.89%)
Aug 28, 2015	0.0432	0.0472	0.0432	0.0434	105,000	-0.01(-13.20%)
Aug 27, 2015	0.0509	0.0509	0.0435	0.0500	52,000	+0.01(+16.01%)
Aug 25, 2015		0.0431	0.0431	0.0431	0	-0.01(-24.12%)
Jul 29, 2015		0.0568	0.0568	0.0568	0	+0.01(+27.64%)
Jul 28, 2015	0.0481	0.0481	0.0443	0.0445	3,120,000	-0.00(-7.48%)
Jul 23, 2015		0.0481	0.0481	0.0481	0	+0.00(+0.21%)
Jul 22, 2015	0.0480	0.0480	0.0480	0.0480	7,000	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.