Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0027 0.0050 0.0024 0.0026 107,956,160 +0.00(+4.00%)
Sep 29, 2020 0.0025 0.0025 0.0024 0.0025 2,230,297 +0.00(+0.00%)
Sep 28, 2020 0.0024 0.0027 0.0024 0.0025 3,204,618 +0.00(+4.17%)
Sep 25, 2020 0.0024 0.0027 0.0024 0.0024 2,903,300 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0024 0.0024 5,963,243 -0.00(-7.69%)
Sep 23, 2020 0.0027 0.0027 0.0025 0.0026 3,662,141 -0.00(-3.70%)
Sep 22, 2020 0.0027 0.0030 0.0026 0.0027 9,313,399 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0025 0.0027 6,458,272 -0.00(-6.90%)
Sep 18, 2020 0.0026 0.0033 0.0024 0.0029 23,496,800 +0.00(+16.00%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0025 4,242,816 -0.00(-10.71%)
Sep 16, 2020 0.0028 0.0030 0.0024 0.0028 10,412,688 +0.00(+0.00%)
Sep 15, 2020 0.0025 0.0030 0.0023 0.0028 26,964,200 +0.00(+16.67%)
Sep 14, 2020 0.0024 0.0026 0.0024 0.0024 4,332,038 +0.00(+0.00%)
Sep 11, 2020 0.0026 0.0027 0.0023 0.0024 16,279,400 -0.00(-7.69%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0026 16,634,880 -0.00(-10.34%)
Sep 09, 2020 0.0028 0.0044 0.0025 0.0029 60,674,756 +0.00(+11.54%)
Sep 08, 2020 0.0027 0.0028 0.0025 0.0026 3,466,582 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0027 0.0024 0.0026 3,934,300 +0.00(+8.33%)
Sep 03, 2020 0.0025 0.0028 0.0023 0.0024 8,851,283 -0.00(-14.29%)
Sep 02, 2020 0.0028 0.0029 0.0023 0.0028 15,335,544 +0.00(+16.67%)
Sep 01, 2020 0.0028 0.0028 0.0023 0.0024 6,956,444 -0.00(-7.69%)
Aug 31, 2020 0.0026 0.0029 0.0024 0.0026 10,196,298 +0.00(+4.00%)
Aug 28, 2020 0.0022 0.0028 0.0021 0.0025 21,624,098 +0.00(+13.64%)
Aug 27, 2020 0.0022 0.0023 0.0021 0.0022 2,846,451 +0.00(+0.00%)
Aug 26, 2020 0.0021 0.0023 0.0021 0.0022 2,301,250 -0.00(-4.35%)
Aug 25, 2020 0.0022 0.0024 0.0021 0.0023 3,969,783 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 5,482,389 +0.00(+4.35%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0023 5,246,700 -0.00(-4.17%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 4,949,961 +0.00(+9.09%)
Aug 19, 2020 0.0022 0.0024 0.0022 0.0022 3,288,741 -0.00(-4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 3,931,733 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0025 0.0022 0.0023 9,483,443 -0.00(-4.17%)
Aug 14, 2020 0.0028 0.0028 0.0022 0.0024 23,304,600 -0.00(-7.69%)
Aug 13, 2020 0.0023 0.0032 0.0022 0.0026 9,697,773 +0.00(+8.33%)
Aug 12, 2020 0.0025 0.0028 0.0023 0.0024 5,036,821 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0028 0.0024 0.0026 9,350,561 +0.00(+0.00%)
Aug 10, 2020 0.0031 0.0036 0.0025 0.0026 13,228,500 -0.00(-16.13%)
Aug 07, 2020 0.0028 0.0037 0.0026 0.0031 39,035,500 +0.00(+14.81%)
Aug 06, 2020 0.0038 0.0038 0.0025 0.0027 38,162,556 -0.00(-18.18%)
Aug 05, 2020 0.0039 0.0059 0.0032 0.0033 115,463,224 -0.00(-10.81%)
Aug 04, 2020 0.0025 0.0038 0.0022 0.0037 80,374,720 +0.00(+60.87%)
Aug 03, 2020 0.0024 0.0025 0.0022 0.0023 4,919,988 -0.00(-8.00%)
Jul 31, 2020 0.0025 0.0025 0.0021 0.0025 3,925,400 +0.00(+4.17%)
Jul 30, 2020 0.0022 0.0024 0.0021 0.0024 4,183,128 +0.00(+14.29%)
Jul 29, 2020 0.0021 0.0023 0.0021 0.0021 4,221,127 -0.00(-4.55%)
Jul 28, 2020 0.0025 0.0025 0.0021 0.0022 6,060,233 -0.00(-4.35%)
Jul 27, 2020 0.0023 0.0026 0.0020 0.0023 48,288,916 +0.00(+4.55%)
Jul 24, 2020 0.0022 0.0025 0.0019 0.0022 27,290,100 +0.00(+0.00%)
Jul 23, 2020 0.0023 0.0025 0.0020 0.0022 15,405,070 -0.00(-12.00%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0025 2,159,738 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0026 0.0023 0.0025 4,109,536 -0.00(-3.85%)
Jul 20, 2020 0.0024 0.0026 0.0023 0.0026 1,764,432 +0.00(+4.00%)
Jul 17, 2020 0.0027 0.0027 0.0024 0.0025 5,132,300 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0022 0.0025 2,120,412 +0.00(+4.17%)
Jul 15, 2020 0.0021 0.0028 0.0021 0.0024 12,336,248 +0.00(+9.09%)
Jul 14, 2020 0.0026 0.0026 0.0020 0.0022 13,425,681 -0.00(-12.00%)
Jul 13, 2020 0.0027 0.0028 0.0024 0.0025 8,451,131 -0.00(-3.85%)
Jul 10, 2020 0.0025 0.0030 0.0024 0.0026 13,053,299 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0040 0.0023 0.0026 50,798,568 +0.00(+13.04%)
Jul 08, 2020 0.0023 0.0024 0.0020 0.0023 8,277,745 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0024 0.0020 0.0023 3,056,922 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0027 0.0020 0.0023 10,122,338 -0.00(-14.81%)
Jul 02, 2020 0.0025 0.0030 0.0023 0.0027 10,713,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.